S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Ethema Health (GRST)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of May 29, 2026

$772,628.00
Market Cap
-75.00%
1-Year Change
Medical Care Facilities
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
-75.00%

Low Price$0.000001

High Price$0.0004
1 Year
-75.00%

Low Price$0.000001

High Price$0.0006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	793,300
05/27/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,625
05/20/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,450
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	775,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	573,626
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,061,000
04/17/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,048,500
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
04/15/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	500,000
04/14/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	1,197,114
04/13/2026	0.0002	0.0003	0.0002	0.0003	0.00%	218,000
04/10/2026	0.0002	0.0003	0.0002	0.0003	0.00%	55,000
04/09/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,163,562
04/07/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,000
04/06/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	240
04/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	190,000
03/31/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	10,000
03/30/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	285,367
03/26/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	100,000
03/25/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	1,520,322
03/24/2026	0.0003	0.0003	0.0003	0.0003	0.00%	107,500
03/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	12,866
03/20/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,616,438
03/19/2026	0.0002	0.0003	0.0002	0.0003	0.00%	110,000
03/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,126,959
03/17/2026	0.0004	0.0004	0.0003	0.0003	0.00%	200
03/13/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	2,941
03/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	79,500
03/11/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	50,000
03/10/2026	0.0002	0.0004	0.0002	0.0003	-25.00%	3,284,349
03/09/2026	0.0002	0.0004	0.0002	0.0004	0.00%	105,000
03/05/2026	0.0003	0.0004	0.0002	0.0004	+33.33%	3,329,448
03/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	142,000
03/02/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	303,000
02/27/2026	0.0003	0.0004	0.0003	0.0004	0.00%	469,210
02/26/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	80,000
02/25/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	110,290
02/23/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	6,465
02/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	40,000
02/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	92,000
02/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	22,110
02/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	45,000
02/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	14,000
02/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	30,769
02/09/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	749,500
02/06/2026	0.0003	0.0004	0.0003	0.0004	0.00%	250,000
02/05/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	100,000
02/04/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	2,621,000
02/03/2026	0.0003	0.0004	0.0003	0.0004	0.00%	757,530
01/30/2026	0.0004	0.0004	0.0003	0.0004	0.00%	1,325,000
01/29/2026	0.0004	0.0004	0.0004	0.0004	0.00%	476,150
01/26/2026	0.0003	0.0004	0.0003	0.0004	0.00%	559,500
01/23/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	472,222
01/22/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	32,450
01/21/2026	0.0003	0.0004	0.0003	0.0004	-20.00%	4,449,220
01/20/2026	0.0003	0.0005	0.0003	0.0005	+25.00%	1,035,000
01/16/2026	0.0004	0.0004	0.0004	0.0004	0.00%	200,000
01/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,000,000
01/12/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	1,416,000
01/09/2026	0.0004	0.0005	0.0004	0.0005	0.00%	800,000
01/08/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	4,485,660
01/07/2026	0.0004	0.0004	0.0004	0.0004	0.00%	7,366,070
01/06/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	4,573,721
01/05/2026	0.0004	0.0006	0.0004	0.0005	0.00%	2,948,205
01/02/2026	0.0006	0.0006	0.0004	0.0005	0.00%	1,217,434
12/31/2025	0.0007	0.0007	0.0005	0.0005	-16.67%	6,177,258
12/30/2025	0.0006	0.0006	0.0004	0.0006	+50.00%	8,350,373
12/29/2025	0.0006	0.0006	0.0004	0.0004	0.00%	3,778,624
12/26/2025	0.0004	0.0005	0.0004	0.0004	-20.00%	972,120
12/23/2025	0.0006	0.0006	0.0004	0.0005	-16.67%	1,375,983
12/22/2025	0.0004	0.0006	0.0004	0.0006	0.00%	1,590,555
12/19/2025	0.0006	0.0006	0.0006	0.0006	+50.00%	600
12/18/2025	0.0006	0.0006	0.0004	0.0004	-33.33%	700,000
12/17/2025	0.0006	0.0006	0.0006	0.0006	+20.00%	100,000
12/16/2025	0.0006	0.0006	0.0004	0.0005	+25.00%	1,315,821
12/15/2025	0.0004	0.0004	0.0004	0.0004	-20.00%	302,000
12/12/2025	0.0004	0.0005	0.0004	0.0005	+25.00%	8,300
12/11/2025	0.0004	0.0004	0.0004	0.0004	-33.33%	22,120
12/10/2025	0.0007	0.0007	0.0006	0.0006	0.00%	4,357,052
12/09/2025	0.0004	0.0007	0.0004	0.0006	+20.00%	17,758,499
12/08/2025	0.0004	0.0006	0.0004	0.0005	-16.67%	1,043,000
12/05/2025	0.0004	0.0006	0.0004	0.0006	+100.00%	2,349,668
12/04/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	5,500,000
12/03/2025	0.0001	0.0002	0.0001	0.0002	-50.00%	200,000
12/01/2025	0.0004	0.0004	0.0004	0.0004	+33.33%	50,000
11/28/2025	0.0003	0.0003	0.0003	0.0003	0.00%	10,000
11/26/2025	0.0003	0.0003	0.0003	0.0003	0.00%	26,000
11/25/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	500,000
11/24/2025	0.0001	0.0001	0.0001	0.0001	-75.00%	20,000
11/20/2025	0.0005	0.0005	0.0004	0.0004	-20.00%	5,973,076
11/18/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,000,000
11/17/2025	0.0005	0.0006	0.0005	0.0005	0.00%	8,551,201
11/14/2025	0.0005	0.0005	0.0005	0.0005	0.00%	16,242,577
11/13/2025	0.0004	0.0005	0.0004	0.0005	+25.00%	2,143,741
11/12/2025	0.0004	0.0005	0.0004	0.0004	0.00%	1,021,019
11/11/2025	0.0005	0.0005	0.0004	0.0004	-20.00%	4,064,218
11/10/2025	0.0004	0.0005	0.0004	0.0005	+66.67%	14,401,000
11/07/2025	0.0004	0.0004	0.0003	0.0003	-25.00%	4,225,000
11/06/2025	0.0004	0.0004	0.0004	0.0004	+33.33%	100,000