GRUSF | Grwnue Int SVTG | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Grwnue Int SVTG (GRUSF)

OTC

$0.35-$0.02 (-6.56%)

Price as of Oct 22, 2026

$92.5M
Market Cap
-11.35%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-20.98%

Low Price$0.35

High Price$0.47
3 Months
-18.61%

Low Price$0.35

High Price$0.50
1 Year
-11.35%

Low Price$0.27

High Price$0.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.36	0.37	0.33	0.35	-6.56%	99,762
10/21/2026	0.37	0.38	0.36	0.37	+1.26%	205,083
10/20/2026	0.38	0.38	0.35	0.37	+1.50%	206,090
10/19/2026	0.38	0.38	0.36	0.36	-4.00%	276,952
10/16/2026	0.39	0.40	0.37	0.38	-5.04%	82,131
10/15/2026	0.40	0.40	0.38	0.39	-1.27%	16,527
10/14/2026	0.41	0.41	0.38	0.40	+0.03%	54,242
10/13/2026	0.41	0.42	0.40	0.40	+5.21%	50,100
10/12/2026	0.40	0.43	0.38	0.38	-7.27%	14,201
10/09/2026	0.40	0.41	0.38	0.41	+5.10%	68,368
10/08/2026	0.42	0.42	0.39	0.39	-5.45%	21,258
10/07/2026	0.39	0.41	0.39	0.41	+5.58%	86,933
10/06/2026	0.39	0.40	0.39	0.39	-2.32%	22,385
10/05/2026	0.40	0.40	0.40	0.40	-4.76%	109,357
10/02/2026	0.42	0.43	0.41	0.42	+0.79%	90,086
10/01/2026	0.41	0.42	0.41	0.42	-0.04%	42,050
09/30/2026	0.44	0.45	0.42	0.42	-5.26%	227,105
09/29/2026	0.43	0.46	0.43	0.44	-5.66%	16,565
09/28/2026	0.42	0.47	0.42	0.47	+7.99%	430,249
09/25/2026	0.41	0.45	0.39	0.43	+7.36%	519,680
09/24/2026	0.43	0.43	0.39	0.40	-5.34%	159,976
09/23/2026	0.43	0.43	0.43	0.43	-2.86%	3,710
09/22/2026	0.40	0.44	0.40	0.44	+4.17%	7,418
09/21/2026	0.43	0.43	0.40	0.42	-0.24%	47,038
09/18/2026	0.40	0.44	0.40	0.42	-2.09%	65,401
09/17/2026	0.43	0.44	0.43	0.43	-0.21%	30,184
09/16/2026	0.45	0.45	0.43	0.43	+0.21%	21,221
09/15/2026	0.43	0.43	0.43	0.43	-1.15%	57,563
09/14/2026	0.42	0.44	0.42	0.44	-1.11%	86,273
09/11/2026	0.43	0.44	0.43	0.44	+0.91%	21,389
09/10/2026	0.46	0.46	0.43	0.44	-3.04%	130,935
09/09/2026	0.47	0.47	0.44	0.45	-2.26%	42,233
09/08/2026	0.45	0.47	0.44	0.46	+0.90%	73,100
09/04/2026	0.44	0.46	0.44	0.46	+2.45%	41,616
09/03/2026	0.44	0.45	0.44	0.45	-2.39%	111,916
09/02/2026	0.44	0.46	0.43	0.46	+2.45%	117,446
09/01/2026	0.45	0.45	0.44	0.45	-2.24%	21,900
08/31/2026	0.46	0.47	0.45	0.46	-0.18%	146,741
08/28/2026	0.46	0.47	0.45	0.46	-1.23%	221,881
08/27/2026	0.47	0.47	0.45	0.46	+0.35%	141,594
08/26/2026	0.46	0.47	0.46	0.46	-2.13%	87,541
08/25/2026	0.47	0.48	0.46	0.47	-2.06%	17,990
08/24/2026	0.50	0.50	0.47	0.48	-3.03%	77,092
08/21/2026	0.47	0.51	0.44	0.50	+13.17%	547,253
08/20/2026	0.46	0.47	0.43	0.44	-4.50%	191,761
08/19/2026	0.47	0.47	0.44	0.46	+0.66%	125,905
08/18/2026	0.45	0.46	0.43	0.46	-1.09%	343,005
08/17/2026	0.44	0.47	0.44	0.46	-1.71%	20,150
08/14/2026	0.47	0.47	0.46	0.47	-0.43%	98,292
08/13/2026	0.45	0.47	0.44	0.47	+2.55%	34,443
08/12/2026	0.46	0.46	0.44	0.46	-0.37%	91,490
08/11/2026	0.42	0.46	0.42	0.46	+2.22%	29,005
08/10/2026	0.41	0.46	0.41	0.45	+4.65%	144,983
08/07/2026	0.41	0.44	0.41	0.43	0.00%	53,100
08/06/2026	0.41	0.44	0.41	0.43	+2.38%	178,375
08/05/2026	0.41	0.43	0.40	0.42	+2.10%	175,050
08/04/2026	0.40	0.41	0.40	0.41	+6.68%	51,217
08/03/2026	0.40	0.42	0.38	0.39	-8.56%	7,387
07/31/2026	0.41	0.44	0.40	0.42	+2.85%	192,164
07/30/2026	0.40	0.44	0.40	0.41	+2.68%	341,619
07/29/2026	0.39	0.40	0.39	0.40	+1.76%	20,100
07/28/2026	0.38	0.40	0.38	0.39	+0.61%	129,578
07/27/2026	0.41	0.41	0.38	0.39	-1.86%	76,500
07/24/2026	0.39	0.40	0.39	0.40	+0.61%	71,599
07/23/2026	0.40	0.43	0.36	0.40	-7.02%	659,725
07/22/2026	0.41	0.43	0.41	0.42	+2.99%	110,508
07/21/2026	0.42	0.42	0.41	0.41	-4.13%	1,900
07/20/2026	0.45	0.46	0.42	0.43	-1.56%	71,880
07/17/2026	0.44	0.47	0.44	0.44	-2.22%	84,151
07/16/2026	0.46	0.47	0.44	0.45	-0.29%	56,407
07/15/2026	0.44	0.46	0.44	0.45	-2.57%	73,958
07/14/2026	0.47	0.48	0.45	0.46	-1.50%	128,004
07/13/2026	0.47	0.48	0.46	0.47	+1.50%	90,290
07/10/2026	0.47	0.47	0.46	0.46	+0.37%	21,850
07/09/2026	0.43	0.48	0.43	0.46	+2.57%	114,400
07/08/2026	0.45	0.46	0.44	0.45	-2.31%	264,255
07/07/2026	0.47	0.48	0.46	0.46	-0.55%	22,222
07/06/2026	0.47	0.49	0.46	0.46	-0.11%	186,165
07/02/2026	0.42	0.46	0.40	0.46	+15.10%	228,010
07/01/2026	0.41	0.41	0.40	0.40	-12.74%	14,591
06/30/2026	0.39	0.46	0.38	0.46	+12.96%	128,440
06/29/2026	0.38	0.41	0.38	0.41	+1.05%	195,491
06/26/2026	0.42	0.42	0.39	0.40	-5.04%	95,765
06/25/2026	0.45	0.45	0.41	0.42	+0.28%	39,145
06/24/2026	0.40	0.43	0.40	0.42	-2.09%	15,200
06/23/2026	0.43	0.44	0.41	0.43	+0.19%	56,034
06/22/2026	0.46	0.46	0.43	0.43	+0.33%	28,442
06/18/2026	0.43	0.43	0.42	0.43	-0.33%	50,590
06/17/2026	0.43	0.45	0.43	0.43	+0.21%	24,344
06/16/2026	0.43	0.43	0.40	0.43	+1.90%	45,050
06/15/2026	0.45	0.45	0.42	0.42	-6.07%	21,540
06/12/2026	0.46	0.47	0.44	0.45	-3.59%	67,786
06/11/2026	0.44	0.47	0.44	0.47	+4.75%	79,180
06/10/2026	0.45	0.46	0.44	0.44	-4.25%	37,565
06/09/2026	0.47	0.49	0.46	0.46	-3.42%	257,534
06/08/2026	0.43	0.48	0.42	0.48	+10.55%	574,711
06/05/2026	0.42	0.45	0.42	0.43	+2.26%	156,556
06/04/2026	0.42	0.43	0.42	0.42	-1.26%	23,300
06/03/2026	0.43	0.43	0.41	0.43	-2.27%	61,716
06/02/2026	0.40	0.44	0.40	0.44	+2.61%	221,086