GRUSF | Grwnue Int SVTG | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Grwnue Int SVTG (GRUSF)

OTC

$0.44+$0.004 (+0.91%)

Price as of Sep 11, 2026

$109.9M
Market Cap
-8.79%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-4.37%

Low Price$0.44

High Price$0.50
3 Months
-5.40%

Low Price$0.39

High Price$0.50
1 Year
-8.79%

Low Price$0.27

High Price$0.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.43	0.44	0.43	0.44	+0.91%	21,389
09/10/2026	0.46	0.46	0.43	0.44	-3.04%	130,935
09/09/2026	0.47	0.47	0.44	0.45	-2.26%	42,233
09/08/2026	0.45	0.47	0.44	0.46	+0.90%	73,100
09/04/2026	0.44	0.46	0.44	0.46	+2.45%	41,616
09/03/2026	0.44	0.45	0.44	0.45	-2.39%	111,916
09/02/2026	0.44	0.46	0.43	0.46	+2.45%	117,446
09/01/2026	0.45	0.45	0.44	0.45	-2.24%	21,900
08/31/2026	0.46	0.47	0.45	0.46	-0.18%	146,741
08/28/2026	0.46	0.47	0.45	0.46	-1.23%	221,881
08/27/2026	0.47	0.47	0.45	0.46	+0.35%	141,594
08/26/2026	0.46	0.47	0.46	0.46	-2.13%	87,541
08/25/2026	0.47	0.48	0.46	0.47	-2.06%	17,990
08/24/2026	0.50	0.50	0.47	0.48	-3.03%	77,092
08/21/2026	0.47	0.51	0.44	0.50	+13.17%	547,253
08/20/2026	0.46	0.47	0.43	0.44	-4.50%	191,761
08/19/2026	0.47	0.47	0.44	0.46	+0.66%	125,905
08/18/2026	0.45	0.46	0.43	0.46	-1.09%	343,005
08/17/2026	0.44	0.47	0.44	0.46	-1.71%	20,150
08/14/2026	0.47	0.47	0.46	0.47	-0.43%	98,292
08/13/2026	0.45	0.47	0.44	0.47	+2.55%	34,443
08/12/2026	0.46	0.46	0.44	0.46	-0.37%	91,490
08/11/2026	0.42	0.46	0.42	0.46	+2.22%	29,005
08/10/2026	0.41	0.46	0.41	0.45	+4.65%	144,983
08/07/2026	0.41	0.44	0.41	0.43	0.00%	53,100
08/06/2026	0.41	0.44	0.41	0.43	+2.38%	178,375
08/05/2026	0.41	0.43	0.40	0.42	+2.10%	175,050
08/04/2026	0.40	0.41	0.40	0.41	+6.68%	51,217
08/03/2026	0.40	0.42	0.38	0.39	-8.56%	7,387
07/31/2026	0.41	0.44	0.40	0.42	+2.85%	192,164
07/30/2026	0.40	0.44	0.40	0.41	+2.68%	341,619
07/29/2026	0.39	0.40	0.39	0.40	+1.76%	20,100
07/28/2026	0.38	0.40	0.38	0.39	+0.61%	129,578
07/27/2026	0.41	0.41	0.38	0.39	-1.86%	76,500
07/24/2026	0.39	0.40	0.39	0.40	+0.61%	71,599
07/23/2026	0.40	0.43	0.36	0.40	-7.02%	659,725
07/22/2026	0.41	0.43	0.41	0.42	+2.99%	110,508
07/21/2026	0.42	0.42	0.41	0.41	-4.13%	1,900
07/20/2026	0.45	0.46	0.42	0.43	-1.56%	71,880
07/17/2026	0.44	0.47	0.44	0.44	-2.22%	84,151
07/16/2026	0.46	0.47	0.44	0.45	-0.29%	56,407
07/15/2026	0.44	0.46	0.44	0.45	-2.57%	73,958
07/14/2026	0.47	0.48	0.45	0.46	-1.50%	128,004
07/13/2026	0.47	0.48	0.46	0.47	+1.50%	90,290
07/10/2026	0.47	0.47	0.46	0.46	+0.37%	21,850
07/09/2026	0.43	0.48	0.43	0.46	+2.57%	114,400
07/08/2026	0.45	0.46	0.44	0.45	-2.31%	264,255
07/07/2026	0.47	0.48	0.46	0.46	-0.55%	22,222
07/06/2026	0.47	0.49	0.46	0.46	-0.11%	186,165
07/02/2026	0.42	0.46	0.40	0.46	+15.10%	228,010
07/01/2026	0.41	0.41	0.40	0.40	-12.74%	14,591
06/30/2026	0.39	0.46	0.38	0.46	+12.96%	128,440
06/29/2026	0.38	0.41	0.38	0.41	+1.05%	195,491
06/26/2026	0.42	0.42	0.39	0.40	-5.04%	95,765
06/25/2026	0.45	0.45	0.41	0.42	+0.28%	39,145
06/24/2026	0.40	0.43	0.40	0.42	-2.09%	15,200
06/23/2026	0.43	0.44	0.41	0.43	+0.19%	56,034
06/22/2026	0.46	0.46	0.43	0.43	+0.33%	28,442
06/18/2026	0.43	0.43	0.42	0.43	-0.33%	50,590
06/17/2026	0.43	0.45	0.43	0.43	+0.21%	24,344
06/16/2026	0.43	0.43	0.40	0.43	+1.90%	45,050
06/15/2026	0.45	0.45	0.42	0.42	-6.07%	21,540
06/12/2026	0.46	0.47	0.44	0.45	-3.59%	67,786
06/11/2026	0.44	0.47	0.44	0.47	+4.75%	79,180
06/10/2026	0.45	0.46	0.44	0.44	-4.25%	37,565
06/09/2026	0.47	0.49	0.46	0.46	-3.42%	257,534
06/08/2026	0.43	0.48	0.42	0.48	+10.55%	574,711
06/05/2026	0.42	0.45	0.42	0.43	+2.26%	156,556
06/04/2026	0.42	0.43	0.42	0.42	-1.26%	23,300
06/03/2026	0.43	0.43	0.41	0.43	-2.27%	61,716
06/02/2026	0.40	0.44	0.40	0.44	+2.61%	221,086
06/01/2026	0.38	0.45	0.37	0.43	+4.59%	623,130
05/29/2026	0.41	0.43	0.39	0.41	0.00%	252,600
05/28/2026	0.41	0.41	0.38	0.41	+3.74%	452,935
05/27/2026	0.35	0.41	0.35	0.40	+0.57%	503,274
05/26/2026	0.38	0.40	0.37	0.39	+1.75%	173,159
05/22/2026	0.42	0.42	0.37	0.39	-1.73%	537,102
05/21/2026	0.40	0.42	0.39	0.39	+0.77%	998,715
05/20/2026	0.40	0.42	0.38	0.39	+1.38%	857,650
05/19/2026	0.37	0.42	0.36	0.38	+4.01%	760,602
05/18/2026	0.37	0.38	0.36	0.37	+5.68%	173,434
05/15/2026	0.35	0.36	0.35	0.35	0.00%	73,855
05/14/2026	0.36	0.36	0.33	0.35	-2.78%	196,600
05/13/2026	0.35	0.37	0.34	0.36	0.00%	178,856
05/12/2026	0.37	0.38	0.33	0.36	-2.65%	179,992
05/11/2026	0.36	0.37	0.35	0.37	-0.03%	97,644
05/08/2026	0.39	0.39	0.36	0.37	-4.15%	68,577
05/07/2026	0.38	0.39	0.36	0.39	+1.96%	63,566
05/06/2026	0.36	0.39	0.36	0.38	+2.30%	29,977
05/05/2026	0.35	0.37	0.34	0.37	+2.78%	203,089
05/04/2026	0.35	0.36	0.35	0.36	+0.53%	19,325
05/01/2026	0.36	0.36	0.34	0.36	+1.16%	58,471
04/30/2026	0.35	0.36	0.34	0.35	+4.12%	220,973
04/29/2026	0.39	0.39	0.33	0.34	-6.02%	103,603
04/28/2026	0.36	0.38	0.35	0.36	-4.54%	76,750
04/27/2026	0.38	0.39	0.36	0.38	-0.26%	139,595
04/24/2026	0.39	0.42	0.34	0.38	-2.56%	265,385
04/23/2026	0.41	0.43	0.38	0.39	-7.14%	188,538
04/22/2026	0.38	0.47	0.34	0.42	+20.10%	1,345,025
04/21/2026	0.38	0.39	0.33	0.35	-4.21%	807,752