S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Grwnue Int SVTG (GRUSF)

OTC

$0.39-$0.04 (-8.56%)

Price as of Aug 03, 2026

$96.4M
Market Cap
-0.36%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-16.26%

Low Price$0.39

High Price$0.47
3 Months
+7.68%

Low Price$0.35

High Price$0.48
1 Year
-0.36%

Low Price$0.27

High Price$0.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.40	0.42	0.38	0.39	-8.56%	7,387
07/31/2026	0.41	0.44	0.40	0.42	+2.85%	192,164
07/30/2026	0.40	0.44	0.40	0.41	+2.68%	341,619
07/29/2026	0.39	0.40	0.39	0.40	+1.76%	20,100
07/28/2026	0.38	0.40	0.38	0.39	+0.61%	129,578
07/27/2026	0.41	0.41	0.38	0.39	-1.86%	76,500
07/24/2026	0.39	0.40	0.39	0.40	+0.61%	71,599
07/23/2026	0.40	0.43	0.36	0.40	-7.02%	659,725
07/22/2026	0.41	0.43	0.41	0.42	+2.99%	110,508
07/21/2026	0.42	0.42	0.41	0.41	-4.13%	1,900
07/20/2026	0.45	0.46	0.42	0.43	-1.56%	71,880
07/17/2026	0.44	0.47	0.44	0.44	-2.22%	84,151
07/16/2026	0.46	0.47	0.44	0.45	-0.29%	56,407
07/15/2026	0.44	0.46	0.44	0.45	-2.57%	73,958
07/14/2026	0.47	0.48	0.45	0.46	-1.50%	128,004
07/13/2026	0.47	0.48	0.46	0.47	+1.50%	90,290
07/10/2026	0.47	0.47	0.46	0.46	+0.37%	21,850
07/09/2026	0.43	0.48	0.43	0.46	+2.57%	114,400
07/08/2026	0.45	0.46	0.44	0.45	-2.31%	264,255
07/07/2026	0.47	0.48	0.46	0.46	-0.55%	22,222
07/06/2026	0.47	0.49	0.46	0.46	-0.11%	186,165
07/02/2026	0.42	0.46	0.40	0.46	+15.10%	228,010
07/01/2026	0.41	0.41	0.40	0.40	-12.74%	14,591
06/30/2026	0.39	0.46	0.38	0.46	+12.96%	128,440
06/29/2026	0.38	0.41	0.38	0.41	+1.05%	195,491
06/26/2026	0.42	0.42	0.39	0.40	-5.04%	95,765
06/25/2026	0.45	0.45	0.41	0.42	+0.28%	39,145
06/24/2026	0.40	0.43	0.40	0.42	-2.09%	15,200
06/23/2026	0.43	0.44	0.41	0.43	+0.19%	56,034
06/22/2026	0.46	0.46	0.43	0.43	+0.33%	28,442
06/18/2026	0.43	0.43	0.42	0.43	-0.33%	50,590
06/17/2026	0.43	0.45	0.43	0.43	+0.21%	24,344
06/16/2026	0.43	0.43	0.40	0.43	+1.90%	45,050
06/15/2026	0.45	0.45	0.42	0.42	-6.07%	21,540
06/12/2026	0.46	0.47	0.44	0.45	-3.59%	67,786
06/11/2026	0.44	0.47	0.44	0.47	+4.75%	79,180
06/10/2026	0.45	0.46	0.44	0.44	-4.25%	37,565
06/09/2026	0.47	0.49	0.46	0.46	-3.42%	257,534
06/08/2026	0.43	0.48	0.42	0.48	+10.55%	574,711
06/05/2026	0.42	0.45	0.42	0.43	+2.26%	156,556
06/04/2026	0.42	0.43	0.42	0.42	-1.26%	23,300
06/03/2026	0.43	0.43	0.41	0.43	-2.27%	61,716
06/02/2026	0.40	0.44	0.40	0.44	+2.61%	221,086
06/01/2026	0.38	0.45	0.37	0.43	+4.59%	623,130
05/29/2026	0.41	0.43	0.39	0.41	0.00%	252,600
05/28/2026	0.41	0.41	0.38	0.41	+3.74%	452,935
05/27/2026	0.35	0.41	0.35	0.40	+0.57%	503,274
05/26/2026	0.38	0.40	0.37	0.39	+1.75%	173,159
05/22/2026	0.42	0.42	0.37	0.39	-1.73%	537,102
05/21/2026	0.40	0.42	0.39	0.39	+0.77%	998,715
05/20/2026	0.40	0.42	0.38	0.39	+1.38%	857,650
05/19/2026	0.37	0.42	0.36	0.38	+4.01%	760,602
05/18/2026	0.37	0.38	0.36	0.37	+5.68%	173,434
05/15/2026	0.35	0.36	0.35	0.35	0.00%	73,855
05/14/2026	0.36	0.36	0.33	0.35	-2.78%	196,600
05/13/2026	0.35	0.37	0.34	0.36	0.00%	178,856
05/12/2026	0.37	0.38	0.33	0.36	-2.65%	179,992
05/11/2026	0.36	0.37	0.35	0.37	-0.03%	97,644
05/08/2026	0.39	0.39	0.36	0.37	-4.15%	68,577
05/07/2026	0.38	0.39	0.36	0.39	+1.96%	63,566
05/06/2026	0.36	0.39	0.36	0.38	+2.30%	29,977
05/05/2026	0.35	0.37	0.34	0.37	+2.78%	203,089
05/04/2026	0.35	0.36	0.35	0.36	+0.53%	19,325
05/01/2026	0.36	0.36	0.34	0.36	+1.16%	58,471
04/30/2026	0.35	0.36	0.34	0.35	+4.12%	220,973
04/29/2026	0.39	0.39	0.33	0.34	-6.02%	103,603
04/28/2026	0.36	0.38	0.35	0.36	-4.54%	76,750
04/27/2026	0.38	0.39	0.36	0.38	-0.26%	139,595
04/24/2026	0.39	0.42	0.34	0.38	-2.56%	265,385
04/23/2026	0.41	0.43	0.38	0.39	-7.14%	188,538
04/22/2026	0.38	0.47	0.34	0.42	+20.10%	1,345,025
04/21/2026	0.38	0.39	0.33	0.35	-4.21%	807,752
04/20/2026	0.33	0.38	0.33	0.37	+7.40%	396,153
04/17/2026	0.34	0.38	0.33	0.34	+2.75%	145,024
04/16/2026	0.33	0.38	0.32	0.33	+1.94%	398,765
04/15/2026	0.32	0.33	0.32	0.32	+0.75%	217,388
04/14/2026	0.32	0.32	0.30	0.32	+3.90%	361,475
04/13/2026	0.29	0.31	0.28	0.31	+10.71%	887,237
04/10/2026	0.29	0.31	0.28	0.28	+2.56%	434,026
04/09/2026	0.29	0.30	0.27	0.27	-7.11%	124,182
04/08/2026	0.29	0.30	0.28	0.29	+1.34%	55,350
04/07/2026	0.31	0.31	0.29	0.29	-1.36%	68,821
04/06/2026	0.29	0.31	0.29	0.29	+3.09%	94,820
04/02/2026	0.27	0.31	0.27	0.29	-3.32%	49,796
04/01/2026	0.29	0.31	0.28	0.30	-2.80%	396,753
03/31/2026	0.28	0.31	0.28	0.30	+8.39%	130,553
03/30/2026	0.28	0.30	0.28	0.28	0.00%	127,470
03/27/2026	0.28	0.30	0.27	0.28	-3.45%	1,422,371
03/26/2026	0.32	0.32	0.27	0.29	-6.45%	842,055
03/25/2026	0.30	0.32	0.30	0.31	-3.52%	284,157
03/24/2026	0.31	0.32	0.30	0.32	+3.65%	72,252
03/23/2026	0.30	0.33	0.29	0.31	+3.33%	168,461
03/20/2026	0.32	0.32	0.29	0.30	-6.69%	249,441
03/19/2026	0.32	0.33	0.29	0.32	+0.47%	193,409
03/18/2026	0.31	0.32	0.29	0.32	+2.89%	353,740
03/17/2026	0.33	0.33	0.31	0.31	-3.96%	167,316
03/16/2026	0.31	0.33	0.28	0.32	+6.20%	366,324
03/13/2026	0.32	0.33	0.30	0.30	-4.72%	39,396
03/12/2026	0.32	0.33	0.30	0.32	+5.96%	337,693
03/11/2026	0.33	0.33	0.30	0.30	-4.25%	106,189