S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Grwnue Int SVTG (GRUSF)

OTC

$0.43-$0.01 (-2.27%)

Price as of Jun 03, 2026

$102.5M
Market Cap
40.07%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+16.22%

Low Price$0.35

High Price$0.44
3 Months
+30.30%

Low Price$0.27

High Price$0.44
1 Year
+28.36%

Low Price$0.27

High Price$0.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.43	0.43	0.41	0.43	-2.27%	61,716
06/02/2026	0.40	0.44	0.40	0.44	+2.61%	221,086
06/01/2026	0.38	0.45	0.37	0.43	+4.59%	623,130
05/29/2026	0.41	0.43	0.39	0.41	0.00%	252,600
05/28/2026	0.41	0.41	0.38	0.41	+3.74%	452,935
05/27/2026	0.35	0.41	0.35	0.40	+0.57%	503,274
05/26/2026	0.38	0.40	0.37	0.39	+1.75%	173,159
05/22/2026	0.42	0.42	0.37	0.39	-1.73%	537,102
05/21/2026	0.40	0.42	0.39	0.39	+0.77%	998,715
05/20/2026	0.40	0.42	0.38	0.39	+1.38%	857,650
05/19/2026	0.37	0.42	0.36	0.38	+4.01%	760,602
05/18/2026	0.37	0.38	0.36	0.37	+5.68%	173,434
05/15/2026	0.35	0.36	0.35	0.35	0.00%	73,855
05/14/2026	0.36	0.36	0.33	0.35	-2.78%	196,600
05/13/2026	0.35	0.37	0.34	0.36	0.00%	178,856
05/12/2026	0.37	0.38	0.33	0.36	-2.65%	179,992
05/11/2026	0.36	0.37	0.35	0.37	-0.03%	97,644
05/08/2026	0.39	0.39	0.36	0.37	-4.15%	68,577
05/07/2026	0.38	0.39	0.36	0.39	+1.96%	63,566
05/06/2026	0.36	0.39	0.36	0.38	+2.30%	29,977
05/05/2026	0.35	0.37	0.34	0.37	+2.78%	203,089
05/04/2026	0.35	0.36	0.35	0.36	+0.53%	19,325
05/01/2026	0.36	0.36	0.34	0.36	+1.16%	58,471
04/30/2026	0.35	0.36	0.34	0.35	+4.12%	220,973
04/29/2026	0.39	0.39	0.33	0.34	-6.02%	103,603
04/28/2026	0.36	0.38	0.35	0.36	-4.54%	76,750
04/27/2026	0.38	0.39	0.36	0.38	-0.26%	139,595
04/24/2026	0.39	0.42	0.34	0.38	-2.56%	265,385
04/23/2026	0.41	0.43	0.38	0.39	-7.14%	188,538
04/22/2026	0.38	0.47	0.34	0.42	+20.10%	1,345,025
04/21/2026	0.38	0.39	0.33	0.35	-4.21%	807,752
04/20/2026	0.33	0.38	0.33	0.37	+7.40%	396,153
04/17/2026	0.34	0.38	0.33	0.34	+2.75%	145,024
04/16/2026	0.33	0.38	0.32	0.33	+1.94%	398,765
04/15/2026	0.32	0.33	0.32	0.32	+0.75%	217,388
04/14/2026	0.32	0.32	0.30	0.32	+3.90%	361,475
04/13/2026	0.29	0.31	0.28	0.31	+10.71%	887,237
04/10/2026	0.29	0.31	0.28	0.28	+2.56%	434,026
04/09/2026	0.29	0.30	0.27	0.27	-7.11%	124,182
04/08/2026	0.29	0.30	0.28	0.29	+1.34%	55,350
04/07/2026	0.31	0.31	0.29	0.29	-1.36%	68,821
04/06/2026	0.29	0.31	0.29	0.29	+3.09%	94,820
04/02/2026	0.27	0.31	0.27	0.29	-3.32%	49,796
04/01/2026	0.29	0.31	0.28	0.30	-2.80%	396,753
03/31/2026	0.28	0.31	0.28	0.30	+8.39%	130,553
03/30/2026	0.28	0.30	0.28	0.28	0.00%	127,470
03/27/2026	0.28	0.30	0.27	0.28	-3.45%	1,422,371
03/26/2026	0.32	0.32	0.27	0.29	-6.45%	842,055
03/25/2026	0.30	0.32	0.30	0.31	-3.52%	284,157
03/24/2026	0.31	0.32	0.30	0.32	+3.65%	72,252
03/23/2026	0.30	0.33	0.29	0.31	+3.33%	168,461
03/20/2026	0.32	0.32	0.29	0.30	-6.69%	249,441
03/19/2026	0.32	0.33	0.29	0.32	+0.47%	193,409
03/18/2026	0.31	0.32	0.29	0.32	+2.89%	353,740
03/17/2026	0.33	0.33	0.31	0.31	-3.96%	167,316
03/16/2026	0.31	0.33	0.28	0.32	+6.20%	366,324
03/13/2026	0.32	0.33	0.30	0.30	-4.72%	39,396
03/12/2026	0.32	0.33	0.30	0.32	+5.96%	337,693
03/11/2026	0.33	0.33	0.30	0.30	-4.25%	106,189
03/10/2026	0.33	0.33	0.31	0.32	-2.95%	52,601
03/09/2026	0.33	0.33	0.32	0.33	-1.52%	49,637
03/06/2026	0.33	0.33	0.32	0.33	+1.54%	49,979
03/05/2026	0.32	0.34	0.32	0.33	-2.99%	132,109
03/04/2026	0.34	0.34	0.33	0.34	+3.40%	14,936
03/03/2026	0.33	0.33	0.32	0.32	-0.31%	14,350
03/02/2026	0.33	0.33	0.33	0.33	-2.72%	113,270
02/27/2026	0.35	0.35	0.31	0.33	-9.70%	769,940
02/26/2026	0.36	0.37	0.36	0.37	+5.71%	68,417
02/25/2026	0.37	0.37	0.35	0.35	-6.24%	43,768
02/24/2026	0.36	0.37	0.36	0.37	+5.75%	44,845
02/23/2026	0.35	0.37	0.35	0.35	-2.49%	127,504
02/20/2026	0.37	0.37	0.36	0.36	-1.50%	54,780
02/19/2026	0.37	0.37	0.35	0.37	-2.00%	31,165
02/18/2026	0.38	0.38	0.38	0.38	+1.35%	8,254
02/17/2026	0.37	0.38	0.37	0.37	-2.19%	31,158
02/13/2026	0.38	0.38	0.36	0.38	-0.45%	59,998
02/12/2026	0.37	0.38	0.36	0.38	+1.60%	36,956
02/11/2026	0.41	0.41	0.37	0.37	-6.50%	118,018
02/10/2026	0.39	0.41	0.38	0.40	-2.44%	63,752
02/09/2026	0.42	0.42	0.41	0.41	+2.55%	8,036
02/06/2026	0.39	0.40	0.39	0.40	-3.82%	28,051
02/05/2026	0.41	0.43	0.41	0.42	-1.02%	94,283
02/04/2026	0.40	0.42	0.40	0.42	+2.44%	63,193
02/03/2026	0.40	0.42	0.40	0.41	+1.86%	178,209
02/02/2026	0.41	0.41	0.40	0.40	-3.36%	2,029
01/30/2026	0.40	0.42	0.37	0.42	+7.19%	60,073
01/29/2026	0.36	0.39	0.36	0.39	+5.01%	43,528
01/28/2026	0.41	0.41	0.34	0.37	-11.10%	764,916
01/27/2026	0.41	0.42	0.40	0.42	+3.46%	46,142
01/26/2026	0.42	0.42	0.40	0.40	-0.47%	90,595
01/23/2026	0.40	0.41	0.40	0.40	+3.38%	15,317
01/22/2026	0.38	0.40	0.38	0.39	+2.89%	60,327
01/21/2026	0.40	0.40	0.37	0.38	-4.76%	117,640
01/20/2026	0.40	0.40	0.38	0.40	-0.25%	15,510
01/16/2026	0.41	0.41	0.40	0.40	-1.84%	21,064
01/15/2026	0.42	0.42	0.40	0.41	-0.05%	43,617
01/14/2026	0.42	0.42	0.40	0.41	+1.93%	56,265
01/13/2026	0.43	0.44	0.40	0.40	-7.83%	69,060
01/12/2026	0.44	0.45	0.43	0.43	-2.16%	426,770
01/09/2026	0.44	0.44	0.43	0.44	+2.69%	10,740