2m 2m 2m 2m 2m 2m 2m
Molten Ventur (GRWXF)
OTC
$9.52+$0.14 (+1.48%)
Price as of Sep 08, 2026- N/AMarket Cap
- 92.32%1-Year Change
- N/AIndustry
Molten Ventur (GRWXF)
$9.52+$0.14 (+1.48%)
- 1 Month+8.18%Low Price$8.95High Price$9.52
- 3 Months+26.93%Low Price$7.95High Price$9.52
- 1 Year+92.32%Low Price$5.05High Price$9.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/08/2026 | 9.52 | 9.52 | 9.52 | 9.52 | +1.48% | 400 |
09/01/2026 | 9.38 | 9.38 | 9.38 | 9.38 | +4.23% | 1,000 |
08/24/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +0.56% | 988 |
08/18/2026 | 9.36 | 9.36 | 8.95 | 8.95 | -1.65% | 680 |
08/12/2026 | 9.10 | 9.10 | 9.10 | 9.10 | +3.41% | 1,000 |
08/07/2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 443 |
08/05/2026 | 8.80 | 8.80 | 8.80 | 8.80 | +2.33% | 559 |
08/04/2026 | 8.60 | 8.60 | 8.60 | 8.60 | +1.78% | 636 |
08/03/2026 | 8.45 | 8.45 | 8.45 | 8.45 | +5.63% | 250 |
07/23/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +0.63% | 1,000 |
06/22/2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% | 300 |
06/17/2026 | 8.00 | 8.00 | 7.95 | 7.95 | -5.36% | 2,002 |
06/16/2026 | 8.40 | 8.40 | 8.40 | 8.40 | -2.55% | 1,000 |
06/15/2026 | 8.60 | 8.62 | 8.60 | 8.62 | +1.17% | 2,200 |
06/12/2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% | 3,300 |
06/11/2026 | 8.50 | 8.52 | 8.50 | 8.52 | +0.24% | 1,800 |
06/09/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +13.33% | 3,000 |
06/04/2026 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | 3,750 |
05/22/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% | 700 |
05/07/2026 | 8.13 | 8.13 | 8.01 | 8.01 | -1.60% | 2,200 |
05/04/2026 | 8.14 | 8.14 | 8.14 | 8.14 | +7.81% | 700 |
04/30/2026 | 7.55 | 7.55 | 7.55 | 7.55 | -1.31% | 500 |
04/29/2026 | 7.50 | 7.65 | 7.50 | 7.65 | +2.01% | 2,804 |
04/27/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +0.67% | 136 |
04/24/2026 | 7.45 | 7.45 | 7.45 | 7.45 | -1.06% | 114 |
04/20/2026 | 7.53 | 7.53 | 7.53 | 7.53 | +0.67% | 863 |
04/15/2026 | 7.32 | 7.48 | 7.15 | 7.48 | +10.65% | 1,625 |
04/14/2026 | 6.76 | 6.76 | 6.76 | 6.76 | +12.67% | 1,000 |
03/02/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% | 10,000 |
02/23/2026 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | 1,000 |
02/13/2026 | 6.70 | 6.70 | 6.60 | 6.60 | +6.27% | 600 |
02/11/2026 | 6.21 | 6.21 | 6.21 | 6.21 | -4.89% | 261 |
02/10/2026 | 6.53 | 6.53 | 6.53 | 6.53 | +4.59% | 500 |
02/09/2026 | 6.24 | 6.24 | 6.24 | 6.24 | +3.20% | 331 |
02/06/2026 | 6.05 | 6.05 | 6.05 | 6.05 | -12.32% | 1,500 |
02/03/2026 | 6.90 | 6.90 | 6.90 | 6.90 | +1.17% | 1,000 |
01/20/2026 | 6.82 | 6.82 | 6.82 | 6.82 | +3.96% | 100 |
01/02/2026 | 6.56 | 6.56 | 6.56 | 6.56 | -1.94% | 300 |
12/19/2025 | 6.69 | 6.69 | 6.69 | 6.69 | +2.92% | 277 |
12/12/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 1,000 |
12/08/2025 | 6.50 | 6.50 | 6.50 | 6.50 | +10.17% | 500 |
12/04/2025 | 5.90 | 5.90 | 5.90 | 5.90 | +11.32% | 200 |
11/17/2025 | 5.30 | 5.30 | 5.30 | 5.30 | -13.40% | 1,100 |
11/04/2025 | 6.13 | 6.13 | 6.12 | 6.12 | -12.57% | 1,150 |
10/29/2025 | 7.00 | 7.00 | 6.89 | 7.00 | +27.27% | 1,150 |
10/13/2025 | 5.50 | 5.50 | 5.50 | 5.50 | +7.00% | 6,500 |
10/06/2025 | 5.14 | 5.14 | 5.14 | 5.14 | -0.58% | 280 |
09/30/2025 | 5.17 | 5.17 | 5.17 | 5.17 | +2.38% | 100 |
09/26/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 2,000 |