2m 2m 2m 2m 2m 2m 2m
Molten Ventur (GRWXF)
OTC
$8.00-$0.010 (-0.12%)
Price as of May 22, 2026- N/AMarket Cap
- 122.22%1-Year Change
- N/AIndustry
Molten Ventur (GRWXF)
$8.00-$0.010 (-0.12%)
- 1 Month-0.12%Low Price$8.00High Price$8.01
- 3 Months+18.34%Low Price$6.76High Price$8.14
- 1 Year+119.18%Low Price$3.65High Price$8.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% | 700 |
05/07/2026 | 8.13 | 8.13 | 8.01 | 8.01 | -1.60% | 2,200 |
05/04/2026 | 8.14 | 8.14 | 8.14 | 8.14 | +7.81% | 700 |
04/30/2026 | 7.55 | 7.55 | 7.55 | 7.55 | -1.31% | 500 |
04/29/2026 | 7.50 | 7.65 | 7.50 | 7.65 | +2.01% | 2,804 |
04/27/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +0.67% | 136 |
04/24/2026 | 7.45 | 7.45 | 7.45 | 7.45 | -1.06% | 114 |
04/20/2026 | 7.53 | 7.53 | 7.53 | 7.53 | +0.67% | 863 |
04/15/2026 | 7.32 | 7.48 | 7.15 | 7.48 | +10.65% | 1,625 |
04/14/2026 | 6.76 | 6.76 | 6.76 | 6.76 | +12.67% | 1,000 |
03/02/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% | 10,000 |
02/23/2026 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | 1,000 |
02/13/2026 | 6.70 | 6.70 | 6.60 | 6.60 | +6.27% | 600 |
02/11/2026 | 6.21 | 6.21 | 6.21 | 6.21 | -4.89% | 261 |
02/10/2026 | 6.53 | 6.53 | 6.53 | 6.53 | +4.59% | 500 |
02/09/2026 | 6.24 | 6.24 | 6.24 | 6.24 | +3.20% | 331 |
02/06/2026 | 6.05 | 6.05 | 6.05 | 6.05 | -12.32% | 1,500 |
02/03/2026 | 6.90 | 6.90 | 6.90 | 6.90 | +1.17% | 1,000 |
01/20/2026 | 6.82 | 6.82 | 6.82 | 6.82 | +3.96% | 100 |
01/02/2026 | 6.56 | 6.56 | 6.56 | 6.56 | -1.94% | 300 |
12/19/2025 | 6.69 | 6.69 | 6.69 | 6.69 | +2.92% | 277 |
12/12/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 1,000 |
12/08/2025 | 6.50 | 6.50 | 6.50 | 6.50 | +10.17% | 500 |
12/04/2025 | 5.90 | 5.90 | 5.90 | 5.90 | +11.32% | 200 |
11/17/2025 | 5.30 | 5.30 | 5.30 | 5.30 | -13.40% | 1,100 |
11/04/2025 | 6.13 | 6.13 | 6.12 | 6.12 | -12.57% | 1,150 |
10/29/2025 | 7.00 | 7.00 | 6.89 | 7.00 | +27.27% | 1,150 |
10/13/2025 | 5.50 | 5.50 | 5.50 | 5.50 | +7.00% | 6,500 |
10/06/2025 | 5.14 | 5.14 | 5.14 | 5.14 | -0.58% | 280 |
09/30/2025 | 5.17 | 5.17 | 5.17 | 5.17 | +2.38% | 100 |
09/26/2025 | 5.05 | 5.05 | 5.05 | 5.05 | +2.02% | 2,000 |
09/09/2025 | 4.95 | 4.95 | 4.95 | 4.95 | +3.13% | 500 |
09/04/2025 | 4.80 | 4.80 | 4.80 | 4.80 | -4.95% | 617 |
08/22/2025 | 5.05 | 5.05 | 5.05 | 5.05 | +6.32% | 5,000 |
08/12/2025 | 4.75 | 4.75 | 4.75 | 4.75 | -2.06% | 1,000 |
08/05/2025 | 4.85 | 4.85 | 4.85 | 4.85 | +9.36% | 500 |
07/30/2025 | 4.44 | 4.44 | 4.44 | 4.44 | -3.59% | 172 |
07/28/2025 | 4.60 | 4.60 | 4.60 | 4.60 | +8.24% | 500 |
07/02/2025 | 4.71 | 4.71 | 4.25 | 4.25 | -5.03% | 1,500 |
06/30/2025 | 4.48 | 4.48 | 4.48 | 4.48 | +10.36% | 463 |
06/13/2025 | 4.06 | 4.06 | 4.06 | 4.06 | -6.03% | 463 |
06/11/2025 | 4.30 | 4.32 | 4.30 | 4.32 | +18.22% | 1,315 |
06/05/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 500 |