2m 2m 2m 2m 2m 2m 2m
Critical (GRXXF)
OTC
$0.02$0.00 (0.00%)
Price as of Jul 28, 2026- N/AMarket Cap
- -95.88%1-Year Change
- GoldIndustry
Critical (GRXXF)
$0.02$0.00 (0.00%)
- 1 Month+5.00%Low Price$0.02High Price$0.02
- 3 Months0.00%Low Price$0.02High Price$0.10
- 1 Year-95.88%Low Price$0.003High Price$0.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 268 |
07/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 604 |
07/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 133 |
07/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 450 |
07/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 370 |
06/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -80.00% | 1,000 |
06/11/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +354.55% | 687 |
06/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.76% | 111 |
06/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -75.29% | 202 |
05/15/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +304.76% | 200 |
02/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100 |
02/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -78.81% | 250 |
01/16/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +421.58% | 176 |
01/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -86.99% | 180 |
12/31/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +157.04% | 201 |
12/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +198.95% | 400 |
12/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +562.94% | 600 |
12/03/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -95.22% | 730 |
11/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +15.16% | 3,000 |
10/31/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +142.33% | 3,009 |
10/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -28.33% | 367 |
10/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -38.27% | 317 |
10/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 800 |