S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Golden State Ban (GSBX)

OTC

$37.92$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
49.64%
1-Year Change
Banks - Regional
Industry

1 Month
+1.80%

Low Price$37.20

High Price$37.92
3 Months
+15.79%

Low Price$31.80

High Price$37.92
1 Year
+45.85%

Low Price$26.00

High Price$37.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	37.92	37.92	37.92	37.92	0.00%	100
06/01/2026	37.92	37.92	37.92	37.92	+0.05%	200
05/29/2026	37.90	37.90	37.90	37.90	0.00%	5,113
05/28/2026	37.92	37.92	37.90	37.90	-0.05%	14,757
05/27/2026	37.92	37.92	37.92	37.92	+1.58%	100
05/22/2026	37.33	37.33	37.33	37.33	-0.005%	100
05/20/2026	37.20	37.40	37.20	37.33	+0.35%	700
05/13/2026	37.20	37.20	37.20	37.20	-0.13%	1,600
05/06/2026	37.25	37.25	37.25	37.25	-1.77%	1,100
05/01/2026	37.92	37.92	37.92	37.92	+3.69%	100
04/28/2026	36.57	36.57	36.57	36.57	+1.50%	217
04/24/2026	36.03	36.03	36.03	36.03	+2.33%	200
04/20/2026	35.21	35.21	35.21	35.21	-2.28%	469
04/17/2026	35.50	36.03	35.50	36.03	+1.49%	3,200
04/10/2026	35.50	35.50	35.50	35.50	-0.39%	500
04/09/2026	35.64	35.64	35.64	35.64	+1.83%	100
04/08/2026	35.02	35.02	35.00	35.00	+1.24%	1,260
04/06/2026	33.38	34.57	33.38	34.57	+6.65%	3,883
03/24/2026	32.42	32.42	32.42	32.42	-1.02%	100
03/23/2026	32.25	32.75	32.25	32.75	+2.41%	4,650
03/20/2026	31.98	31.98	31.98	31.98	0.00%	1,500
03/19/2026	31.98	31.98	31.66	31.98	+0.57%	1,338
03/18/2026	32.50	32.50	31.75	31.80	-4.70%	400
03/13/2026	33.37	33.37	33.37	33.37	+1.89%	100
03/10/2026	32.75	32.75	32.75	32.75	+0.77%	200
03/04/2026	32.50	32.50	32.50	32.50	0.00%	100
03/03/2026	32.50	32.50	32.50	32.50	0.00%	1,578
02/18/2026	32.50	32.50	32.50	32.50	0.00%	490
02/10/2026	32.31	32.50	32.31	32.50	+0.56%	8,400
02/09/2026	32.38	32.38	32.32	32.32	+0.84%	1,425
02/03/2026	32.05	32.05	32.05	32.05	+0.31%	700
01/30/2026	31.95	31.95	31.95	31.95	-0.31%	796
01/28/2026	31.95	32.05	31.95	32.05	+0.19%	1,500
01/26/2026	31.85	31.99	31.85	31.99	+1.39%	6,921
01/13/2026	31.55	31.55	31.55	31.55	+0.61%	3,155
01/09/2026	31.22	31.40	31.21	31.36	+0.47%	2,200
01/07/2026	31.36	31.40	31.21	31.21	-0.61%	3,042
01/06/2026	31.40	31.40	31.40	31.40	0.00%	1,000
01/02/2026	31.45	31.45	31.40	31.40	0.00%	2,812
12/30/2025	31.55	31.55	31.40	31.40	-0.48%	2,818
12/26/2025	31.60	31.60	31.55	31.55	+0.45%	698
12/15/2025	31.40	31.41	31.40	31.41	+0.12%	1,211
12/03/2025	31.15	31.37	31.15	31.37	+1.20%	200
11/24/2025	31.00	31.00	31.00	31.00	-0.61%	168
11/14/2025	31.19	31.19	31.00	31.19	-1.52%	1,700
11/05/2025	31.89	31.89	31.67	31.67	+5.57%	200
10/31/2025	30.25	30.25	30.00	30.00	+0.17%	1,624
10/27/2025	29.75	29.95	29.75	29.95	+1.70%	200
10/20/2025	29.45	29.45	29.45	29.45	-0.34%	100
10/06/2025	29.37	29.59	29.37	29.55	+2.43%	4,435
10/03/2025	30.00	30.00	28.85	28.85	-3.83%	5,230
09/12/2025	30.00	30.00	30.00	30.00	-0.66%	1,500
09/11/2025	30.20	30.20	30.20	30.20	0.00%	100
09/10/2025	30.20	30.20	30.20	30.20	+0.50%	150
09/08/2025	30.05	30.05	30.05	30.05	-0.17%	100
09/02/2025	30.10	30.10	30.10	30.10	+0.33%	200
08/28/2025	30.00	30.00	30.00	30.00	-0.23%	100
08/27/2025	30.31	30.31	30.00	30.07	+0.23%	300
08/26/2025	30.00	30.00	30.00	30.00	+7.14%	200
08/22/2025	28.00	28.00	28.00	28.00	+4.09%	100
08/20/2025	26.90	26.90	26.90	26.90	+0.09%	947
08/11/2025	26.88	26.88	26.88	26.88	+1.42%	100
07/22/2025	26.50	26.50	26.50	26.50	0.00%	2,724
07/14/2025	26.50	26.56	26.50	26.50	+0.57%	400
07/07/2025	26.35	26.35	26.35	26.35	-1.31%	425
07/02/2025	26.70	26.70	26.70	26.70	+2.30%	100
06/30/2025	26.68	26.68	26.10	26.10	+0.38%	1,500
06/27/2025	26.20	26.20	26.00	26.00	0.00%	301