GSFI | Green Strm Hldg | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Green Strm Hldg (GSFI)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Oct 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Utilities - Renewable
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0002
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	53,900
10/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	520,000
09/30/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	3,287,303
09/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,470,000
09/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,757,000
09/25/2026	0.0001	0.0001	0.000001	0.0001	0.00%	5,187,738
09/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,830,000
09/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	407,000
09/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,412,000
09/21/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,737,000
09/17/2026	0.0001	0.0001	0.000001	0.000001	0.00%	631,150
09/16/2026	0.000001	0.0001	0.000001	0.000001	0.00%	101,100
09/15/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	100,971
09/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,207,000
09/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,703,300
09/10/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	13,420,451
09/09/2026	0.0001	0.0001	0.000001	0.000001	0.00%	99,811
09/04/2026	0.0001	0.0001	0.000001	0.000001	0.00%	19,180,000
09/03/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,446,890
09/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,701
09/01/2026	0.0001	0.0001	0.000001	0.000001	0.00%	20,797,500
08/31/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	214,100
08/28/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	145,000
08/27/2026	0.0001	0.0001	0.000001	0.000001	0.00%	1,113,216
08/26/2026	0.0001	0.0001	0.000001	0.000001	0.00%	144,772
08/25/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	4,663,000
08/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
08/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	731,398
08/20/2026	0.000001	0.0001	0.000001	0.0001	0.00%	11,458,000
08/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	29,826,008
08/18/2026	0.0001	0.0002	0.0001	0.0001	0.00%	27,708,594
08/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,100,000
08/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,136,355
08/12/2026	0.000001	0.0001	0.000001	0.0001	0.00%	10,050,928
08/11/2026	0.0001	0.0001	0.000001	0.0001	0.00%	36,573,298
08/10/2026	0.0002	0.0002	0.0001	0.0001	0.00%	122,784,452
08/07/2026	0.0001	0.0002	0.0001	0.0001	0.00%	751,599
08/06/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	30,594,716
08/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	62,167,250
08/04/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	170,115,022
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,400,000
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,975,000
07/29/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	172,219,101
07/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
07/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
07/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,250
07/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
07/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
06/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,300
06/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
06/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	334
06/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
06/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,850
05/22/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	13,000
05/21/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	12,002,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,400
05/15/2026	0.000001	0.000001	0.000001	0.000001	-66.67%	410
05/14/2026	0.000003	0.000003	0.000003	0.000003	+200.00%	9,825
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,100
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	130,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,750,000
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	125,000
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	34,631
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	809,522
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,110,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/09/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,314,427
04/07/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	9,700,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,978
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,666
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	27,100
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	33,700
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	19,977
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,300,034
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	700,000
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	115,000
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	800
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,496,500
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	23,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,092
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,200
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	199,592
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	51,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,105
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000