S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Green Strm Hldg (GSFI)

OTC

$0.000001$0.00 (0.00%)

Price as of May 29, 2026

$6,541.00
Market Cap
0.00%
1-Year Change
Utilities - Renewable
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,850
05/22/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	13,000
05/21/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	12,002,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,400
05/15/2026	0.000001	0.000001	0.000001	0.000001	-66.67%	410
05/14/2026	0.000003	0.000003	0.000003	0.000003	+200.00%	9,825
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,100
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	130,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,750,000
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	125,000
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	34,631
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	809,522
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,110,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/09/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,314,427
04/07/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	9,700,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,978
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,666
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	27,100
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	33,700
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	19,977
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,300,034
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	700,000
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	115,000
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	800
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,496,500
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	23,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,092
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,200
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	199,592
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	51,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,105
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,051,834
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	367
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	98,611
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	36,000
10/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	113,300
10/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	121,000
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,002
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	325,500
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,500
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	101
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,200,000
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
09/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
09/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,500
09/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,250
09/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
08/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,001,897
08/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	31,482
08/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	124,905
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,564
08/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	151,285
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,999
08/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,300,000
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	18,171
08/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	999,999
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,801,500
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,350
07/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
07/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
06/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	102,150
06/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150,000