• N/A
    Market Cap
  • 3.69%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.29%
    Low Price$10.37
    High Price$10.40
  • 3 Months
    +0.68%
    Low Price$10.30
    High Price$10.40
  • 1 Year
    +3.79%
    Low Price$10.02
    High Price$10.40
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
10.40
10.40
10.40
10.40
+0.05%
18,027
05/27/2026
10.40
10.40
10.40
10.40
+0.05%
219
05/26/2026
10.39
10.39
10.39
10.39
+0.10%
800
05/20/2026
10.39
10.39
10.38
10.38
-0.10%
37,900
05/15/2026
10.39
10.39
10.39
10.39
0.00%
11,034
05/14/2026
10.39
10.39
10.39
10.39
+0.05%
11,862
05/13/2026
10.38
10.39
10.38
10.39
+0.14%
15,423
05/06/2026
10.37
10.37
10.37
10.37
-0.10%
50,001
04/29/2026
10.38
10.38
10.38
10.38
+0.10%
1,856
04/21/2026
10.37
10.37
10.37
10.37
-0.10%
63,928
04/14/2026
10.39
10.39
10.38
10.38
+0.39%
4,209
04/13/2026
10.34
10.34
10.34
10.34
0.00%
50,003
04/10/2026
10.34
10.34
10.34
10.34
-0.10%
703
04/09/2026
10.35
10.35
10.35
10.35
-0.05%
35,007
04/06/2026
10.36
10.36
10.36
10.36
-0.34%
1,823
04/02/2026
10.39
10.39
10.39
10.39
+0.29%
177
03/31/2026
10.36
10.36
10.36
10.36
0.00%
110
03/25/2026
10.36
10.36
10.36
10.36
+0.10%
104
03/24/2026
10.35
10.36
10.35
10.35
+0.49%
1,400
03/23/2026
10.30
10.36
10.30
10.30
-0.10%
1,483
03/20/2026
10.31
10.32
10.31
10.31
-0.58%
51,000
03/18/2026
10.40
10.40
10.37
10.37
+0.10%
200
03/10/2026
10.36
10.36
10.36
10.36
+0.29%
1,103
03/09/2026
10.33
10.33
10.33
10.33
-0.19%
123
03/04/2026
10.41
10.41
10.32
10.35
-0.10%
1,807
03/03/2026
10.32
10.36
10.30
10.36
-0.10%
213,153
03/02/2026
10.37
10.37
10.37
10.37
+0.10%
1,109
02/26/2026
10.39
10.39
10.36
10.36
0.00%
617
02/25/2026
10.32
10.36
10.32
10.36
+0.58%
3,010
02/13/2026
10.31
10.31
10.30
10.30
-0.48%
1,502
02/12/2026
10.33
10.35
10.33
10.35
+0.39%
2,333
02/10/2026
10.33
10.33
10.30
10.31
-0.67%
696
02/05/2026
10.38
10.38
10.38
10.38
+0.19%
131
02/02/2026
10.34
10.36
10.34
10.36
+0.19%
244,635
01/30/2026
10.34
10.34
10.34
10.34
+0.19%
1,200
01/29/2026
10.33
10.33
10.32
10.32
0.00%
21,700
01/26/2026
10.32
10.32
10.32
10.32
0.00%
1,146
01/22/2026
10.32
10.32
10.32
10.32
+0.10%
579
01/21/2026
10.31
10.32
10.25
10.31
+0.29%
45,482
01/20/2026
10.31
10.31
10.28
10.28
+0.19%
353
01/16/2026
10.30
10.34
10.25
10.26
+0.10%
21,130
01/15/2026
10.24
10.25
10.24
10.25
+0.10%
10,266
01/14/2026
10.24
10.24
10.24
10.24
0.00%
143
01/09/2026
10.24
10.24
10.24
10.24
0.00%
108
01/07/2026
10.24
10.24
10.24
10.24
-0.05%
114
01/02/2026
10.30
10.30
10.23
10.25
-0.22%
45,524
12/31/2025
10.24
10.27
10.24
10.27
+0.17%
819
12/30/2025
10.27
10.27
10.24
10.25
+0.10%
112,690
12/29/2025
10.24
10.27
10.24
10.24
-0.13%
6,381
12/24/2025
10.25
10.26
10.24
10.25
+0.03%
58,689
12/23/2025
10.25
10.26
10.25
10.25
0.00%
14,330
12/22/2025
10.28
10.28
10.25
10.25
-0.10%
37,517
12/19/2025
10.28
10.28
10.25
10.26
-0.19%
301
12/18/2025
10.28
10.28
10.28
10.28
+0.29%
100
12/17/2025
10.27
10.27
10.25
10.25
-0.09%
1,510
12/16/2025
10.28
10.28
10.25
10.26
-0.007%
3,641
12/15/2025
10.27
10.28
10.26
10.26
0.00%
9,019
12/12/2025
10.28
10.28
10.26
10.26
0.00%
5,616
12/11/2025
10.31
10.31
10.26
10.26
-0.10%
437
12/10/2025
10.25
10.31
10.25
10.27
-0.39%
11,836
12/09/2025
10.31
10.31
10.29
10.31
+0.19%
4,205
12/08/2025
10.34
10.34
10.29
10.29
+0.29%
276
12/05/2025
10.35
10.35
10.25
10.26
-0.63%
80,203
12/04/2025
10.30
10.33
10.28
10.33
+0.24%
32,331
12/03/2025
10.34
10.34
10.28
10.30
+0.0010%
14,208
12/01/2025
10.31
10.31
10.28
10.30
+0.39%
32,065
11/28/2025
10.34
10.34
10.26
10.26
-0.39%
14,800
11/26/2025
10.34
10.34
10.27
10.30
+0.19%
8,526
11/25/2025
10.34
10.34
10.26
10.28
+0.0010%
45,272
11/24/2025
10.26
10.28
10.25
10.28
+0.29%
68,334
11/21/2025
10.25
10.25
10.25
10.25
-0.10%
532
11/20/2025
10.26
10.26
10.26
10.26
+0.05%
1,259
11/19/2025
10.26
10.26
10.26
10.26
+0.05%
4,298
11/18/2025
10.25
10.25
10.25
10.25
+0.10%
26,464
11/17/2025
10.26
10.26
10.24
10.24
-0.10%
911
11/14/2025
10.25
10.25
10.25
10.25
-0.10%
744
11/07/2025
10.26
10.26
10.26
10.26
+0.10%
285
11/06/2025
10.25
10.25
10.25
10.25
0.00%
10,954
11/05/2025
10.21
10.25
10.21
10.25
0.00%
404
11/04/2025
10.25
10.25
10.25
10.25
+0.59%
247
11/03/2025
10.19
10.19
10.19
10.19
-0.59%
286
10/30/2025
10.22
10.25
10.19
10.25
0.00%
1,345
10/29/2025
10.25
10.25
10.22
10.25
+0.20%
2,917
10/28/2025
10.21
10.25
10.21
10.23
+0.10%
8,293
10/27/2025
10.23
10.25
10.22
10.22
-0.20%
3,481
10/24/2025
10.24
10.24
10.21
10.24
+0.10%
21,514
10/23/2025
10.22
10.23
10.20
10.23
+0.39%
1,825
10/22/2025
10.22
10.23
10.19
10.19
-0.29%
1,191
10/21/2025
10.19
10.22
10.19
10.22
-0.10%
1,346
10/20/2025
10.23
10.23
10.19
10.23
+0.39%
558
10/17/2025
10.23
10.23
10.19
10.19
0.00%
663
10/16/2025
10.19
10.20
10.19
10.19
-0.10%
17,438
10/15/2025
10.23
11.20
10.20
10.20
+0.10%
9,750
10/14/2025
10.17
10.58
10.16
10.19
+0.20%
55,938
10/13/2025
10.17
10.17
10.14
10.17
+0.39%
17,428
10/09/2025
10.13
10.13
10.13
10.13
-0.30%
1,068
10/08/2025
9.51
10.21
9.51
10.16
+0.10%
6,486
10/06/2025
10.15
10.15
10.15
10.15
0.00%
220
10/03/2025
10.19
10.19
10.15
10.15
-0.20%
619
10/01/2025
10.17
10.17
10.17
10.17
+0.20%
25,030