• $328,950.00
    Market Cap
  • -91.57%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -11.07%
    Low Price$27.10
    High Price$35.00
  • 3 Months
    +43.57%
    Low Price$23.70
    High Price$35.00
  • 1 Year
    -91.57%
    Low Price$0.05
    High Price$35.00
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
26.89
28.15
26.89
27.30
-3.19%
17,561
07/10/2026
28.20
28.20
28.20
28.20
-0.84%
1,867
07/09/2026
28.44
28.44
28.44
28.44
+1.54%
804
07/08/2026
32.35
32.35
27.20
28.01
-7.07%
36,447
07/07/2026
30.00
33.99
27.20
30.14
+2.87%
28,356
07/06/2026
29.37
29.37
28.50
29.30
-0.31%
2,419
07/02/2026
27.89
29.39
27.50
29.39
+5.72%
3,546
07/01/2026
26.05
29.41
26.00
27.80
+2.02%
12,206
06/30/2026
27.39
28.01
26.00
27.25
-1.45%
6,670
06/29/2026
27.88
27.88
27.65
27.65
-4.32%
1,626
06/26/2026
27.79
28.90
27.79
28.90
+1.30%
2,169
06/25/2026
28.53
28.53
28.53
28.53
+1.60%
3,970
06/24/2026
28.19
28.36
28.08
28.08
+1.19%
19,698
06/23/2026
27.75
27.75
27.75
27.75
-2.97%
352
06/22/2026
34.80
34.80
28.50
28.60
-18.29%
9,015
06/18/2026
30.21
38.55
29.01
35.00
+13.97%
38,360
06/17/2026
27.61
30.91
27.00
30.71
+13.32%
6,064
06/16/2026
29.21
29.22
26.55
27.10
-4.91%
4,560
06/15/2026
28.50
28.50
28.50
28.50
-7.17%
20,481
06/11/2026
30.01
30.70
30.01
30.70
-0.49%
2,279
06/10/2026
31.50
31.50
30.85
30.85
+2.12%
1,618
06/09/2026
29.48
30.80
29.45
30.21
-5.24%
1,291
06/05/2026
30.00
32.70
25.40
31.88
+8.07%
15,123
06/04/2026
31.10
31.10
26.98
29.50
-2.22%
10,450
06/03/2026
27.95
31.48
27.88
30.17
+1.24%
7,691
06/01/2026
28.59
29.80
28.59
29.80
+4.20%
2,008
05/29/2026
28.60
28.60
28.60
28.60
-10.62%
752
05/27/2026
27.50
32.80
27.50
32.00
+6.67%
10,365
05/22/2026
31.90
32.60
30.00
30.00
-1.64%
2,683
05/21/2026
28.02
33.50
28.02
30.50
+4.81%
11,629
05/20/2026
28.86
29.10
28.80
29.10
+3.05%
2,197
05/19/2026
30.20
30.20
28.23
28.24
-5.58%
3,413
05/15/2026
28.80
30.70
27.10
29.91
-1.29%
8,517
05/14/2026
29.30
30.90
27.90
30.30
+4.66%
3,832
05/13/2026
29.16
29.50
28.02
28.95
-3.47%
3,992
05/11/2026
29.95
29.99
29.00
29.99
-0.10%
2,883
05/08/2026
30.20
30.20
30.02
30.02
+2.70%
1,749
05/07/2026
29.23
29.23
29.22
29.23
+1.42%
4,070
05/06/2026
29.80
30.41
28.81
28.82
-5.82%
2,872
05/05/2026
30.68
30.68
29.60
30.60
-0.68%
1,595
05/04/2026
31.00
31.00
30.81
30.81
-0.61%
934
05/01/2026
30.94
31.20
30.94
31.00
-1.84%
2,462
04/30/2026
31.30
31.90
31.30
31.58
+0.89%
1,082
04/29/2026
30.22
31.30
29.95
31.30
+3.57%
18,171
04/28/2026
30.50
31.20
30.22
30.22
+0.77%
4,266
04/27/2026
30.00
30.01
29.85
29.99
-0.03%
2,379
04/24/2026
30.42
30.42
30.00
30.00
+1.35%
2,208
04/23/2026
29.60
29.60
29.60
29.60
-4.42%
4,429
04/22/2026
32.40
32.45
30.72
30.97
-3.37%
16,217
04/21/2026
30.08
32.60
30.08
32.05
+5.78%
5,508
04/20/2026
28.89
31.00
28.89
30.30
+9.07%
4,197
04/17/2026
24.88
28.70
24.74
27.78
+15.99%
7,441
04/16/2026
23.79
24.00
23.79
23.95
+1.05%
1,552
04/15/2026
23.01
24.15
23.01
23.70
+6.28%
5,044
04/14/2026
21.00
24.50
19.00
22.30
+17.28%
27,238
04/13/2026
19.00
19.02
18.44
19.02
+1.09%
4,140
04/10/2026
18.60
19.00
18.60
18.81
+4.44%
1,846
04/09/2026
18.27
18.42
17.81
18.01
-1.04%
4,264
04/08/2026
17.00
20.00
17.00
18.20
+7.00%
75,173
04/07/2026
16.60
17.30
16.60
17.01
+0.83%
1,216
04/06/2026
16.87
16.87
16.87
16.87
-1.58%
529
04/02/2026
17.14
17.14
17.14
17.14
+2.63%
5,894
03/31/2026
16.00
16.70
15.95
16.70
+5.03%
4,844
03/30/2026
15.20
16.20
15.20
15.90
-3.05%
4,170
03/27/2026
16.52
17.44
15.65
16.40
+0.31%
37,790
03/26/2026
16.79
16.79
16.34
16.35
-2.74%
1,356
03/25/2026
16.36
16.81
15.50
16.81
+0.60%
2,386
03/24/2026
16.00
18.46
16.00
16.71
-3.91%
14,026
03/23/2026
16.42
17.74
16.42
17.39
+5.91%
13,618
03/20/2026
16.08
16.52
15.74
16.42
-0.61%
28,858
03/19/2026
16.52
16.54
15.95
16.52
-1.90%
5,061
03/18/2026
18.11
18.11
15.28
16.84
-8.83%
13,963
03/17/2026
18.00
18.89
18.00
18.47
-3.85%
8,155
03/16/2026
20.06
20.60
19.17
19.21
-3.90%
20,715
03/13/2026
19.61
22.00
19.61
19.99
+2.41%
22,775
03/12/2026
23.00
23.36
19.18
19.52
-18.39%
30,935
03/11/2026
26.73
27.00
21.43
23.92
-11.64%
80,256
03/10/2026
21.90
31.27
20.09
27.07
-18.49%
292,038
03/09/2026
8.93
36.90
8.93
33.21
+248.11%
2,233,711
03/06/2026
8.21
9.54
8.00
9.54
-4.79%
30,927
03/06/2026
1:200 Split
03/05/2026
12.20
12.20
9.40
10.02
-18.67%
4,208,514
03/04/2026
11.70
13.50
11.28
12.32
-31.56%
2,997,515
03/03/2026
20.38
21.20
17.00
18.00
-13.46%
1,000,645
03/02/2026
22.00
22.70
20.50
20.80
-5.45%
581,192
02/27/2026
21.88
23.34
21.72
22.00
-1.43%
283,487
02/26/2026
19.68
23.70
19.12
22.32
-5.02%
647,495
02/25/2026
25.82
26.56
23.50
23.50
-8.42%
392,798
02/24/2026
25.66
27.58
25.66
25.66
-1.00%
485,750
02/23/2026
27.70
28.00
25.76
25.92
-6.29%
408,600
02/20/2026
29.00
30.00
27.66
27.66
-4.36%
116,357
02/19/2026
28.44
29.92
28.44
28.92
+2.84%
182,381
02/18/2026
28.00
31.00
27.80
28.12
+1.15%
462,689
02/17/2026
23.64
28.20
23.64
27.80
+1.09%
86,660
02/13/2026
29.15
29.50
27.50
27.50
-4.65%
211,664
02/12/2026
29.20
30.12
28.59
28.84
-1.37%
468,661
02/11/2026
27.92
29.56
27.80
29.24
+4.73%
219,238
02/10/2026
25.20
28.00
21.00
27.92
-1.41%
529,725
02/09/2026
32.00
32.00
28.32
28.32
-5.73%
299,182
02/06/2026
30.02
31.00
30.02
30.04
0.00%
337,434