• $328,950.00
    Market Cap
  • -66.10%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -36.28%
    Low Price$10.15
    High Price$17.16
  • 3 Months
    -61.83%
    Low Price$10.15
    High Price$30.14
  • 1 Year
    -66.10%
    Low Price$10.02
    High Price$35.00
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
10.70
11.00
10.28
10.61
+4.53%
3,227
09/30/2026
11.29
11.60
10.15
10.15
-6.02%
10,989
09/29/2026
13.19
13.19
10.58
10.80
-16.92%
26,758
09/28/2026
14.20
15.20
12.40
13.00
-7.37%
57,447
09/25/2026
14.73
14.80
14.04
14.04
-4.07%
7,398
09/24/2026
14.29
15.79
14.28
14.63
+2.31%
33,591
09/23/2026
15.33
15.33
14.06
14.30
-6.84%
30,250
09/22/2026
15.01
15.82
14.94
15.35
-0.71%
43,329
09/21/2026
15.71
15.71
15.38
15.46
-0.26%
3,370
09/18/2026
14.60
16.50
14.42
15.50
+8.69%
36,012
09/17/2026
14.94
15.20
14.26
14.26
-0.97%
8,325
09/16/2026
14.91
14.91
14.30
14.40
+0.98%
4,391
09/15/2026
14.41
15.03
13.90
14.26
-0.28%
39,216
09/14/2026
14.60
15.82
14.30
14.30
-0.35%
80,882
09/11/2026
14.30
16.00
14.20
14.35
-2.38%
65,254
09/10/2026
14.91
14.91
13.93
14.70
+2.08%
53,493
09/09/2026
14.50
14.95
14.26
14.40
+1.05%
8,335
09/08/2026
15.60
17.48
12.86
14.25
-13.64%
327,370
09/04/2026
17.00
17.00
15.59
16.50
-3.85%
30,310
09/03/2026
16.30
17.16
16.30
17.16
+0.94%
20,787
09/02/2026
17.09
17.81
16.70
17.00
+2.10%
36,650
09/01/2026
16.26
17.20
15.61
16.65
+0.60%
36,828
08/31/2026
16.04
17.22
15.37
16.55
0.00%
128,745
08/28/2026
15.00
17.65
14.30
16.55
+9.60%
152,825
08/27/2026
14.05
15.42
14.05
15.10
+2.72%
6,829
08/26/2026
15.60
16.28
14.50
14.70
-2.58%
5,948
08/25/2026
16.00
16.77
15.09
15.09
-6.39%
6,536
08/24/2026
16.56
18.24
15.70
16.12
-4.62%
9,848
08/21/2026
16.50
17.50
16.27
16.90
+0.60%
3,769
08/20/2026
16.33
18.15
16.33
16.80
-0.74%
8,565
08/19/2026
16.75
18.19
16.40
16.93
-1.20%
10,364
08/18/2026
17.72
17.72
17.05
17.13
-3.33%
55,849
08/17/2026
16.91
17.72
16.70
17.72
+1.20%
36,076
08/14/2026
18.40
18.40
17.35
17.51
+1.10%
15,546
08/13/2026
18.50
18.50
16.89
17.32
-8.36%
1,999
08/12/2026
15.55
20.00
14.10
18.90
+21.54%
10,254
08/11/2026
13.61
16.30
13.60
15.55
+14.34%
1,917
08/10/2026
16.22
16.22
13.60
13.60
-18.32%
1,716
08/07/2026
16.54
16.65
16.54
16.65
-4.64%
892
08/06/2026
17.46
17.46
17.46
17.46
-1.33%
1,813
08/05/2026
18.64
18.64
17.00
17.70
-4.66%
3,882
08/04/2026
19.65
19.65
18.56
18.56
-5.55%
3,235
08/03/2026
19.65
19.65
19.65
19.65
-6.43%
2,125
07/31/2026
22.51
22.52
20.99
21.00
-8.76%
6,915
07/30/2026
23.16
23.50
23.02
23.02
-0.63%
3,234
07/29/2026
23.62
23.62
23.16
23.16
-5.08%
4,302
07/28/2026
25.83
25.83
23.80
24.40
-3.48%
7,495
07/27/2026
27.03
27.03
25.28
25.28
-9.39%
4,457
07/24/2026
24.89
27.90
24.89
27.90
+8.43%
91,397
07/23/2026
24.00
27.70
24.00
25.73
+7.66%
6,242
07/22/2026
27.72
28.00
23.90
23.90
-12.00%
45,411
07/21/2026
28.51
28.51
27.16
27.16
-2.65%
3,932
07/20/2026
27.90
27.90
27.90
27.90
-0.39%
362
07/16/2026
28.00
28.01
27.74
28.01
-1.89%
1,802
07/15/2026
28.41
28.80
28.41
28.55
+0.53%
2,462
07/14/2026
27.90
29.08
27.40
28.40
+4.03%
12,475
07/13/2026
26.89
28.15
26.89
27.30
-3.19%
17,561
07/10/2026
28.20
28.20
28.20
28.20
-0.84%
1,867
07/09/2026
28.44
28.44
28.44
28.44
+1.54%
804
07/08/2026
32.35
32.35
27.20
28.01
-7.07%
36,447
07/07/2026
30.00
33.99
27.20
30.14
+2.87%
28,356
07/06/2026
29.37
29.37
28.50
29.30
-0.31%
2,419
07/02/2026
27.89
29.39
27.50
29.39
+5.72%
3,546
07/01/2026
26.05
29.41
26.00
27.80
+2.02%
12,206
06/30/2026
27.39
28.01
26.00
27.25
-1.45%
6,670
06/29/2026
27.88
27.88
27.65
27.65
-4.32%
1,626
06/26/2026
27.79
28.90
27.79
28.90
+1.30%
2,169
06/25/2026
28.53
28.53
28.53
28.53
+1.60%
3,970
06/24/2026
28.19
28.36
28.08
28.08
+1.19%
19,698
06/23/2026
27.75
27.75
27.75
27.75
-2.97%
352
06/22/2026
34.80
34.80
28.50
28.60
-18.29%
9,015
06/18/2026
30.21
38.55
29.01
35.00
+13.97%
38,360
06/17/2026
27.61
30.91
27.00
30.71
+13.32%
6,064
06/16/2026
29.21
29.22
26.55
27.10
-4.91%
4,560
06/15/2026
28.50
28.50
28.50
28.50
-7.17%
20,481
06/11/2026
30.01
30.70
30.01
30.70
-0.49%
2,279
06/10/2026
31.50
31.50
30.85
30.85
+2.12%
1,618
06/09/2026
29.48
30.80
29.45
30.21
-5.24%
1,291
06/05/2026
30.00
32.70
25.40
31.88
+8.07%
15,123
06/04/2026
31.10
31.10
26.98
29.50
-2.22%
10,450
06/03/2026
27.95
31.48
27.88
30.17
+1.24%
7,691
06/01/2026
28.59
29.80
28.59
29.80
+4.20%
2,008
05/29/2026
28.60
28.60
28.60
28.60
-10.62%
752
05/27/2026
27.50
32.80
27.50
32.00
+6.67%
10,365
05/22/2026
31.90
32.60
30.00
30.00
-1.64%
2,683
05/21/2026
28.02
33.50
28.02
30.50
+4.81%
11,629
05/20/2026
28.86
29.10
28.80
29.10
+3.05%
2,197
05/19/2026
30.20
30.20
28.23
28.24
-5.58%
3,413
05/15/2026
28.80
30.70
27.10
29.91
-1.29%
8,517
05/14/2026
29.30
30.90
27.90
30.30
+4.66%
3,832
05/13/2026
29.16
29.50
28.02
28.95
-3.47%
3,992
05/11/2026
29.95
29.99
29.00
29.99
-0.10%
2,883
05/08/2026
30.20
30.20
30.02
30.02
+2.70%
1,749
05/07/2026
29.23
29.23
29.22
29.23
+1.42%
4,070
05/06/2026
29.80
30.41
28.81
28.82
-5.82%
2,872
05/05/2026
30.68
30.68
29.60
30.60
-0.68%
1,595
05/04/2026
31.00
31.00
30.81
30.81
-0.61%
934
05/01/2026
30.94
31.20
30.94
31.00
-1.84%
2,462
04/30/2026
31.30
31.90
31.30
31.58
+0.89%
1,082
04/29/2026
30.22
31.30
29.95
31.30
+3.57%
18,171