GSK
GSK Sp ADR (GSK)
NYSE
$52.25-$0.53 (-1.01%)
Price as of Jul 13, 2026 7:35 PM EDT
  • $105.7B
    Market Cap
  • 43.06%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    +3.15%
    Low Price$50.67
    High Price$53.66
  • 3 Months
    -8.51%
    Low Price$49.00
    High Price$59.18
  • 1 Year
    +43.06%
    Low Price$36.20
    High Price$61.18
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
52.98
53.06
52.31
52.78
+0.59%
2,867,671
07/09/2026
52.55
52.85
52.30
52.47
-0.10%
2,358,080
07/08/2026
52.68
53.02
52.46
52.52
-1.50%
3,083,708
07/07/2026
54.15
54.29
53.14
53.32
+0.43%
3,673,257
07/06/2026
53.80
53.80
52.45
53.09
-1.06%
3,776,826
07/02/2026
52.42
53.84
52.25
53.66
+4.60%
3,802,659
07/01/2026
52.20
52.25
51.08
51.30
-2.14%
3,202,651
06/30/2026
52.59
52.69
51.51
52.42
-0.74%
4,011,092
06/29/2026
52.48
52.93
52.11
52.81
+0.59%
4,183,247
06/26/2026
51.64
52.72
51.61
52.50
+1.18%
4,205,020
06/25/2026
51.96
52.48
51.72
51.89
+1.57%
3,644,369
06/24/2026
52.15
52.20
51.02
51.09
-1.88%
3,669,867
06/23/2026
51.63
52.12
51.51
52.07
+2.62%
3,008,451
06/22/2026
50.79
51.18
50.59
50.74
+0.14%
3,735,159
06/18/2026
51.79
51.94
50.43
50.67
-2.84%
4,219,336
06/17/2026
52.48
52.82
51.79
52.15
-0.13%
4,016,737
06/16/2026
52.62
52.72
52.01
52.22
-0.02%
3,853,990
06/15/2026
52.93
53.21
52.17
52.23
-1.53%
3,434,302
06/12/2026
53.13
53.45
52.89
53.04
+0.34%
3,805,969
06/11/2026
52.18
53.21
52.08
52.86
+3.30%
5,018,504
06/10/2026
51.32
51.62
50.99
51.17
-0.16%
5,076,050
06/09/2026
50.43
51.34
50.35
51.25
+1.20%
6,115,441
06/08/2026
50.99
51.38
50.46
50.64
-1.71%
4,836,318
06/05/2026
51.42
51.97
51.27
51.52
+0.49%
4,048,092
06/04/2026
50.81
51.27
50.71
51.27
+3.12%
3,894,032
06/03/2026
49.47
49.89
49.39
49.72
+1.47%
3,808,816
06/02/2026
48.95
49.36
48.57
49.00
-0.63%
2,942,053
06/01/2026
49.98
50.14
49.18
49.31
-2.43%
4,074,057
05/29/2026
51.07
51.26
50.51
50.54
-1.37%
2,798,033
05/28/2026
51.35
51.94
51.21
51.24
-0.66%
3,965,372
05/27/2026
51.78
52.11
51.55
51.58
+0.16%
3,066,586
05/26/2026
51.87
51.90
51.12
51.50
+0.23%
2,835,429
05/22/2026
51.56
51.80
51.14
51.38
-0.29%
3,154,093
05/21/2026
50.84
51.77
50.59
51.53
+1.48%
2,102,477
05/20/2026
51.14
51.27
50.68
50.78
-0.53%
2,898,792
05/19/2026
50.42
51.26
50.41
51.05
+1.57%
3,834,732
05/18/2026
49.79
50.53
49.79
50.26
+1.19%
3,108,016
05/15/2026
50.15
50.25
49.39
49.67
-1.65%
3,915,138
05/15/2026
$0.46 Dividend
05/14/2026
50.78
50.85
50.33
50.51
-0.06%
3,536,040
05/13/2026
49.88
50.79
49.80
50.53
+0.18%
4,114,167
05/12/2026
50.08
50.73
49.89
50.45
+2.19%
4,848,761
05/11/2026
50.20
50.47
49.27
49.37
-1.19%
3,575,533
05/08/2026
50.06
50.12
49.60
49.96
-0.18%
2,409,267
05/07/2026
50.37
50.37
49.96
50.05
-0.06%
3,403,388
05/06/2026
50.63
50.76
50.07
50.08
+0.30%
3,897,572
05/05/2026
50.00
50.20
49.57
49.93
-1.02%
3,521,803
05/04/2026
51.06
51.15
50.33
50.45
-1.38%
3,202,814
05/01/2026
51.34
51.76
51.06
51.15
-1.34%
3,938,164
04/30/2026
51.45
52.16
51.17
51.84
+1.77%
5,148,350
04/29/2026
49.55
51.66
49.54
50.94
-5.64%
11,238,683
04/29/2026
$1.25 Earnings
04/28/2026
53.88
54.53
53.69
53.98
+0.46%
6,752,026
04/27/2026
53.73
54.30
53.70
53.74
-0.40%
3,084,706
04/24/2026
54.73
54.78
53.71
53.95
-2.14%
5,048,860
04/23/2026
55.48
55.69
55.01
55.13
-0.13%
3,454,014
04/22/2026
55.79
55.84
55.18
55.20
-0.75%
3,584,529
04/21/2026
55.98
56.01
55.45
55.62
-2.14%
3,998,255
04/20/2026
57.65
57.74
56.79
56.84
-1.71%
3,661,304
04/17/2026
57.17
57.83
56.92
57.83
+2.14%
2,986,407
04/16/2026
57.13
57.26
56.57
56.62
-1.18%
3,002,824
04/15/2026
58.75
58.75
56.96
57.29
-2.31%
3,379,569
04/14/2026
58.43
59.04
57.62
58.65
+0.41%
3,753,518
04/13/2026
57.86
58.45
57.64
58.41
+1.25%
4,153,645
04/10/2026
58.52
58.53
57.67
57.69
-0.26%
4,407,798
04/09/2026
56.64
58.13
56.50
57.84
+1.73%
3,465,721
04/08/2026
56.52
56.90
56.01
56.86
+2.74%
3,809,531
04/07/2026
55.38
55.46
54.62
55.34
-0.94%
3,845,855
04/06/2026
56.14
56.25
55.69
55.87
-0.56%
2,051,482
04/02/2026
55.51
56.67
55.43
56.18
+1.25%
3,877,549
04/01/2026
55.02
55.95
54.92
55.49
+1.45%
6,254,070
03/31/2026
54.25
54.76
53.88
54.70
+1.77%
5,532,363
03/30/2026
54.15
54.16
53.59
53.75
+0.72%
3,361,522
03/27/2026
53.74
54.26
53.31
53.36
-0.19%
3,034,219
03/26/2026
54.09
54.39
53.37
53.46
-1.39%
6,556,812
03/25/2026
53.90
54.49
53.59
54.21
+3.31%
5,306,366
03/24/2026
51.33
52.63
51.25
52.48
+1.85%
4,778,666
03/23/2026
51.72
52.22
51.33
51.53
+0.29%
4,333,628
03/20/2026
51.70
51.93
51.08
51.38
-1.01%
4,636,804
03/19/2026
51.26
52.22
51.19
51.90
+0.60%
3,990,439
03/18/2026
52.41
52.41
51.32
51.60
-2.53%
4,654,642
03/17/2026
53.25
53.51
52.89
52.93
-0.67%
3,404,283
03/16/2026
53.72
54.09
53.22
53.29
+0.71%
4,149,076
03/13/2026
53.99
54.24
52.89
52.91
-1.64%
4,661,241
03/12/2026
54.08
54.08
53.29
53.80
-1.58%
5,329,635
03/11/2026
54.81
55.06
54.30
54.66
-0.31%
5,396,020
03/10/2026
55.03
55.54
54.60
54.83
-0.34%
5,365,332
03/09/2026
53.87
55.08
53.44
55.01
+1.83%
5,966,952
03/06/2026
53.92
54.43
53.58
54.02
-1.38%
6,192,588
03/05/2026
55.53
55.58
54.23
54.78
-2.75%
6,887,633
03/04/2026
56.51
56.52
55.79
56.32
-0.42%
3,815,317
03/03/2026
56.31
56.83
55.66
56.56
-2.09%
3,914,023
03/02/2026
58.04
58.34
57.48
57.77
-1.42%
3,167,755
02/27/2026
57.91
58.83
57.81
58.60
+1.83%
5,981,886
02/26/2026
58.47
58.54
57.53
57.55
-2.47%
6,224,595
02/25/2026
59.14
59.40
58.96
59.01
+0.71%
4,627,146
02/24/2026
58.98
59.29
58.56
58.59
-0.24%
5,755,806
02/23/2026
58.74
59.18
58.49
58.73
-0.44%
6,849,339
02/20/2026
59.34
59.51
58.80
58.99
-1.41%
7,219,656
02/20/2026
$0.48 Dividend