Gulfslope Energy (GSPE)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of May 22, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,500
05/21/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	579,151
05/18/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,727,543
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	212,500
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	328,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,023
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,200
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,869
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
02/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	95,000
01/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	184,276
01/23/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	5,000
12/31/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	43,500
12/30/2025	0.000001	0.0001	0.000001	0.000001	0.00%	3,170,057
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,080,092
10/20/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
10/10/2025	0.0001	0.0001	0.0001	0.0001	+100.00%	1,000
10/09/2025	0.00005	0.00005	0.00005	0.00005	+1,566.67%	20,000
09/25/2025	0.000003	0.000003	0.000003	0.000003	-97.00%	8,300
09/23/2025	0.0001	0.0002	0.0001	0.0001	+9,900.00%	1,146,500
09/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
09/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	307,683
08/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
06/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000