GSPI | Green Star Prods | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Green Star Prods (GSPI)

OTC

$0.0009+$0.00010 (+12.50%)

Price as of Sep 10, 2026

N/A
Market Cap
-18.18%
1-Year Change
Household & Personal Products
Industry

1 Month
-25.00%

Low Price$0.0008

High Price$0.001
3 Months
-40.00%

Low Price$0.0008

High Price$0.002
1 Year
-18.18%

Low Price$0.0008

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.001	0.001	0.0005	0.0009	+12.50%	102,417
09/09/2026	0.001	0.001	0.0008	0.0008	-20.00%	515,859
09/03/2026	0.0008	0.001	0.0008	0.001	0.00%	4,314
09/01/2026	0.001	0.001	0.001	0.001	+25.00%	1,014
08/31/2026	0.0008	0.001	0.0008	0.0008	-27.27%	544,528
08/28/2026	0.0008	0.001	0.0008	0.001	0.00%	5,911
08/27/2026	0.0008	0.001	0.0008	0.001	0.00%	10,911
08/25/2026	0.0008	0.001	0.0008	0.001	0.00%	4,733
08/24/2026	0.0008	0.001	0.0008	0.001	0.00%	1,214,823
08/18/2026	0.0008	0.001	0.0008	0.001	0.00%	26,119
08/17/2026	0.0008	0.001	0.0008	0.001	0.00%	10,911
08/14/2026	0.0008	0.001	0.0008	0.001	-8.33%	222,925
08/13/2026	0.0009	0.001	0.0008	0.001	0.00%	84,322
08/05/2026	0.0009	0.001	0.0009	0.001	0.00%	2,711
08/04/2026	0.0009	0.001	0.0009	0.001	+20.00%	65,000
08/03/2026	0.001	0.001	0.001	0.001	-9.09%	6,000
07/31/2026	0.001	0.001	0.001	0.001	-8.33%	4,476
07/30/2026	0.001	0.001	0.001	0.001	+20.00%	234,000
07/29/2026	0.001	0.001	0.001	0.001	-16.67%	826,216
07/27/2026	0.0008	0.001	0.0008	0.001	0.00%	140,911
07/23/2026	0.001	0.001	0.001	0.001	-14.29%	301,191
07/21/2026	0.001	0.001	0.001	0.001	0.00%	1,774
07/17/2026	0.001	0.001	0.001	0.001	+40.00%	53,322
07/16/2026	0.001	0.001	0.001	0.001	-28.57%	10,000
07/14/2026	0.0009	0.001	0.0008	0.001	0.00%	204,096
07/13/2026	0.001	0.002	0.001	0.001	-6.67%	395,991
07/10/2026	0.001	0.002	0.001	0.002	0.00%	232,838
07/08/2026	0.0009	0.002	0.0009	0.002	+20.00%	302,669
07/07/2026	0.001	0.001	0.001	0.001	+25.00%	150,000
07/06/2026	0.001	0.001	0.001	0.001	0.00%	15,416
07/01/2026	0.001	0.002	0.001	0.001	-9.09%	3,031,335
06/30/2026	0.001	0.001	0.001	0.001	0.00%	43,210
06/26/2026	0.001	0.001	0.001	0.001	0.00%	57,124
06/25/2026	0.0009	0.001	0.0008	0.001	-8.33%	1,017,912
06/24/2026	0.0009	0.001	0.0009	0.001	0.00%	352,511
06/23/2026	0.001	0.001	0.001	0.001	0.00%	20,000
06/22/2026	0.001	0.001	0.0009	0.001	-7.69%	1,569,061
06/17/2026	0.001	0.001	0.0008	0.001	+18.18%	2,866,997
06/16/2026	0.001	0.001	0.001	0.001	-15.38%	190,000
06/15/2026	0.001	0.002	0.001	0.001	-23.53%	4,532,053
06/12/2026	0.001	0.002	0.001	0.002	+21.43%	935,596
06/11/2026	0.001	0.001	0.001	0.001	-6.67%	6,000
06/10/2026	0.001	0.002	0.001	0.002	+15.38%	1,265,669
06/09/2026	0.001	0.001	0.001	0.001	-13.33%	371,866
06/08/2026	0.001	0.002	0.001	0.002	-11.76%	244,916
06/04/2026	0.002	0.002	0.002	0.002	0.00%	200,000
06/03/2026	0.002	0.002	0.002	0.002	0.00%	250,000
06/02/2026	0.002	0.002	0.002	0.002	0.00%	120,000
06/01/2026	0.001	0.002	0.001	0.002	+21.43%	3,019,034
05/29/2026	0.001	0.001	0.001	0.001	0.00%	100,000
05/28/2026	0.001	0.001	0.001	0.001	+7.69%	1,247,000
05/27/2026	0.001	0.001	0.001	0.001	0.00%	904,938
05/22/2026	0.001	0.001	0.001	0.001	0.00%	333
05/21/2026	0.002	0.002	0.001	0.001	0.00%	1,510,000
05/20/2026	0.001	0.002	0.001	0.001	-27.78%	193,828
05/19/2026	0.0009	0.002	0.0008	0.002	+100.00%	15,954,733
05/15/2026	0.0007	0.0009	0.0007	0.0009	0.00%	61,183
05/14/2026	0.0007	0.0009	0.0007	0.0009	0.00%	21,183
05/13/2026	0.0008	0.0009	0.0008	0.0009	0.00%	2,766
05/12/2026	0.0009	0.0009	0.0009	0.0009	0.00%	10,000
05/11/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	100,000
05/08/2026	0.001	0.001	0.001	0.001	-9.09%	15,000
05/07/2026	0.0009	0.001	0.0009	0.001	+22.22%	287,822
05/06/2026	0.0009	0.001	0.0009	0.0009	-18.18%	17,411
05/05/2026	0.001	0.001	0.001	0.001	+22.22%	911
05/04/2026	0.0009	0.001	0.0009	0.0009	-18.18%	9,911
04/30/2026	0.001	0.001	0.001	0.001	0.00%	50,000
04/27/2026	0.0008	0.001	0.0008	0.001	0.00%	40,911
04/24/2026	0.0008	0.001	0.0008	0.001	0.00%	55,822
04/23/2026	0.0008	0.001	0.0007	0.001	0.00%	129,822
04/22/2026	0.0007	0.001	0.0007	0.001	0.00%	53,233
04/21/2026	0.0007	0.001	0.0007	0.001	0.00%	212,911
04/17/2026	0.0008	0.001	0.0007	0.001	0.00%	2,380,161
04/13/2026	0.001	0.001	0.001	0.001	+37.50%	10,911
04/10/2026	0.0008	0.0008	0.0008	0.0008	-27.27%	169,000
04/08/2026	0.0008	0.001	0.0008	0.001	+10.00%	243,270
04/01/2026	0.001	0.001	0.001	0.001	0.00%	472,000
03/30/2026	0.0008	0.001	0.0008	0.001	0.00%	2,014
03/27/2026	0.0008	0.001	0.0008	0.001	0.00%	17,864
03/26/2026	0.0008	0.001	0.0008	0.001	0.00%	1,325,000
03/23/2026	0.0009	0.001	0.0009	0.001	0.00%	350,417
03/19/2026	0.001	0.001	0.0008	0.001	0.00%	576,014
03/16/2026	0.0008	0.001	0.0008	0.001	0.00%	26,014
03/13/2026	0.001	0.001	0.001	0.001	0.00%	22,900
03/12/2026	0.0008	0.001	0.0008	0.001	+25.00%	46,028
03/11/2026	0.0008	0.001	0.0008	0.0008	-20.00%	153,711
03/10/2026	0.001	0.001	0.001	0.001	0.00%	10,000
03/06/2026	0.001	0.001	0.001	0.001	0.00%	242,892
03/05/2026	0.001	0.001	0.001	0.001	-9.09%	8,500
03/04/2026	0.001	0.001	0.0008	0.001	0.00%	46,911
03/02/2026	0.001	0.001	0.001	0.001	+10.00%	911
02/24/2026	0.001	0.001	0.001	0.001	-9.09%	256,580
02/20/2026	0.001	0.001	0.001	0.001	0.00%	7,492,072
02/18/2026	0.0007	0.001	0.0007	0.001	+10.00%	60,125
02/17/2026	0.0008	0.001	0.0008	0.001	0.00%	14,924
02/13/2026	0.0008	0.001	0.0008	0.001	-9.09%	2,514
02/06/2026	0.0008	0.001	0.0008	0.001	0.00%	32,912
02/05/2026	0.0007	0.001	0.0007	0.001	+37.50%	67,322
02/04/2026	0.0008	0.0008	0.0008	0.0008	-27.27%	10,000
02/02/2026	0.0007	0.001	0.0007	0.001	+22.22%	10,911