S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Green Star Prods (GSPI)

OTC

$0.002$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
112.50%
1-Year Change
Shell Companies
Industry

1 Month
+54.55%

Low Price$0.0009

High Price$0.002
3 Months
+70.00%

Low Price$0.0008

High Price$0.002
1 Year
+183.33%

Low Price$0.0006

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	0.00%	250,000
06/02/2026	0.002	0.002	0.002	0.002	0.00%	120,000
06/01/2026	0.001	0.002	0.001	0.002	+21.43%	3,019,034
05/29/2026	0.001	0.001	0.001	0.001	0.00%	100,000
05/28/2026	0.001	0.001	0.001	0.001	+7.69%	1,247,000
05/27/2026	0.001	0.001	0.001	0.001	0.00%	904,938
05/22/2026	0.001	0.001	0.001	0.001	0.00%	333
05/21/2026	0.002	0.002	0.001	0.001	0.00%	1,510,000
05/20/2026	0.001	0.002	0.001	0.001	-27.78%	193,828
05/19/2026	0.0009	0.002	0.0008	0.002	+100.00%	15,954,733
05/15/2026	0.0007	0.0009	0.0007	0.0009	0.00%	61,183
05/14/2026	0.0007	0.0009	0.0007	0.0009	0.00%	21,183
05/13/2026	0.0008	0.0009	0.0008	0.0009	0.00%	2,766
05/12/2026	0.0009	0.0009	0.0009	0.0009	0.00%	10,000
05/11/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	100,000
05/08/2026	0.001	0.001	0.001	0.001	-9.09%	15,000
05/07/2026	0.0009	0.001	0.0009	0.001	+22.22%	287,822
05/06/2026	0.0009	0.001	0.0009	0.0009	-18.18%	17,411
05/05/2026	0.001	0.001	0.001	0.001	+22.22%	911
05/04/2026	0.0009	0.001	0.0009	0.0009	-18.18%	9,911
04/30/2026	0.001	0.001	0.001	0.001	0.00%	50,000
04/27/2026	0.0008	0.001	0.0008	0.001	0.00%	40,911
04/24/2026	0.0008	0.001	0.0008	0.001	0.00%	55,822
04/23/2026	0.0008	0.001	0.0007	0.001	0.00%	129,822
04/22/2026	0.0007	0.001	0.0007	0.001	0.00%	53,233
04/21/2026	0.0007	0.001	0.0007	0.001	0.00%	212,911
04/17/2026	0.0008	0.001	0.0007	0.001	0.00%	2,380,161
04/13/2026	0.001	0.001	0.001	0.001	+37.50%	10,911
04/10/2026	0.0008	0.0008	0.0008	0.0008	-27.27%	169,000
04/08/2026	0.0008	0.001	0.0008	0.001	+10.00%	243,270
04/01/2026	0.001	0.001	0.001	0.001	0.00%	472,000
03/30/2026	0.0008	0.001	0.0008	0.001	0.00%	2,014
03/27/2026	0.0008	0.001	0.0008	0.001	0.00%	17,864
03/26/2026	0.0008	0.001	0.0008	0.001	0.00%	1,325,000
03/23/2026	0.0009	0.001	0.0009	0.001	0.00%	350,417
03/19/2026	0.001	0.001	0.0008	0.001	0.00%	576,014
03/16/2026	0.0008	0.001	0.0008	0.001	0.00%	26,014
03/13/2026	0.001	0.001	0.001	0.001	0.00%	22,900
03/12/2026	0.0008	0.001	0.0008	0.001	+25.00%	46,028
03/11/2026	0.0008	0.001	0.0008	0.0008	-20.00%	153,711
03/10/2026	0.001	0.001	0.001	0.001	0.00%	10,000
03/06/2026	0.001	0.001	0.001	0.001	0.00%	242,892
03/05/2026	0.001	0.001	0.001	0.001	-9.09%	8,500
03/04/2026	0.001	0.001	0.0008	0.001	0.00%	46,911
03/02/2026	0.001	0.001	0.001	0.001	+10.00%	911
02/24/2026	0.001	0.001	0.001	0.001	-9.09%	256,580
02/20/2026	0.001	0.001	0.001	0.001	0.00%	7,492,072
02/18/2026	0.0007	0.001	0.0007	0.001	+10.00%	60,125
02/17/2026	0.0008	0.001	0.0008	0.001	0.00%	14,924
02/13/2026	0.0008	0.001	0.0008	0.001	-9.09%	2,514
02/06/2026	0.0008	0.001	0.0008	0.001	0.00%	32,912
02/05/2026	0.0007	0.001	0.0007	0.001	+37.50%	67,322
02/04/2026	0.0008	0.0008	0.0008	0.0008	-27.27%	10,000
02/02/2026	0.0007	0.001	0.0007	0.001	+22.22%	10,911
01/30/2026	0.001	0.001	0.0009	0.0009	+12.50%	11,540
01/29/2026	0.0007	0.0008	0.0007	0.0008	-20.00%	12,723
01/27/2026	0.001	0.001	0.0008	0.001	0.00%	5,264
01/23/2026	0.0009	0.001	0.0009	0.001	+25.00%	151,014
01/22/2026	0.0008	0.0008	0.0008	0.0008	-20.00%	70,000
01/21/2026	0.001	0.001	0.001	0.001	0.00%	5,000
01/16/2026	0.0007	0.001	0.0007	0.001	+11.11%	123,263
01/15/2026	0.0007	0.0009	0.0007	0.0009	0.00%	2,183
01/14/2026	0.0009	0.001	0.0008	0.0009	-10.00%	4,520,744
01/12/2026	0.001	0.001	0.001	0.001	0.00%	5,000
01/09/2026	0.001	0.001	0.0009	0.001	-9.09%	413,482
01/05/2026	0.001	0.001	0.001	0.001	-4.35%	991,453
01/02/2026	0.001	0.001	0.001	0.001	0.00%	730
12/30/2025	0.001	0.001	0.0008	0.001	+4.55%	116,538
12/29/2025	0.001	0.001	0.001	0.001	-8.33%	119,533
12/26/2025	0.001	0.001	0.001	0.001	+9.09%	911
12/23/2025	0.001	0.001	0.0008	0.001	+22.22%	612,669
12/22/2025	0.0009	0.0009	0.0009	0.0009	-18.18%	214
12/19/2025	0.001	0.001	0.001	0.001	0.00%	6,411
12/18/2025	0.0008	0.001	0.0008	0.001	+10.00%	304,733
12/16/2025	0.001	0.001	0.001	0.001	0.00%	5,200
12/15/2025	0.001	0.001	0.0008	0.001	0.00%	389,566
12/12/2025	0.001	0.001	0.001	0.001	-16.67%	153,489
12/11/2025	0.001	0.001	0.001	0.001	+4.35%	90,911
12/10/2025	0.001	0.001	0.001	0.001	-4.17%	200,000
12/09/2025	0.001	0.001	0.001	0.001	+9.09%	926,536
12/08/2025	0.001	0.001	0.001	0.001	-8.33%	1,264,043
12/05/2025	0.001	0.001	0.001	0.001	0.00%	38,680
12/04/2025	0.001	0.001	0.001	0.001	0.00%	202,161
12/03/2025	0.001	0.001	0.001	0.001	+9.09%	370,000
12/02/2025	0.001	0.001	0.001	0.001	-8.33%	1,021,850
12/01/2025	0.001	0.001	0.001	0.001	-7.69%	698,173
11/26/2025	0.001	0.001	0.001	0.001	+8.33%	197,126
11/25/2025	0.001	0.001	0.001	0.001	0.00%	6,000
11/24/2025	0.001	0.001	0.001	0.001	-7.69%	300
11/21/2025	0.001	0.001	0.001	0.001	0.00%	1,900,478
11/20/2025	0.001	0.001	0.001	0.001	0.00%	167,120
11/19/2025	0.001	0.001	0.001	0.001	+8.33%	30,911
11/18/2025	0.001	0.001	0.001	0.001	0.00%	411,922
11/17/2025	0.001	0.001	0.001	0.001	-7.69%	5,000
11/14/2025	0.001	0.001	0.001	0.001	+8.33%	10,000
11/13/2025	0.001	0.001	0.001	0.001	-20.00%	1,250
11/12/2025	0.002	0.002	0.002	0.002	0.00%	10,000
11/10/2025	0.002	0.002	0.002	0.002	0.00%	400
11/07/2025	0.002	0.002	0.001	0.002	+25.00%	1,852
11/06/2025	0.001	0.001	0.001	0.001	-20.00%	200