S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Graph & Slr Tech (GSTX)

OTC

$0.10+$0.007 (+7.89%)

Price as of Jun 03, 2026

N/A
Market Cap
51,150.00%
1-Year Change
Semiconductor Equipment & Materials
Industry

1 Month
+127.78%

Low Price$0.03

High Price$0.12
3 Months
+8,441.67%

Low Price$0.001

High Price$0.14
1 Year
+51,150.00%

Low Price$0.0001

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.10	0.10	0.05	0.10	+7.89%	4,300
06/02/2026	0.08	0.10	0.08	0.10	-9.44%	1,900
06/01/2026	0.07	0.10	0.07	0.10	+4.90%	16,185
05/29/2026	0.06	0.10	0.06	0.10	-4.67%	811
05/27/2026	0.10	0.10	0.10	0.10	+110.22%	299
05/26/2026	0.05	0.10	0.05	0.05	+65.78%	12,219
05/21/2026	0.06	0.10	0.03	0.03	-52.97%	2,210
05/20/2026	0.11	0.11	0.06	0.06	0.00%	1,950
05/19/2026	0.10	0.10	0.06	0.06	+79.78%	975
05/18/2026	0.04	0.04	0.04	0.04	-28.80%	100
05/15/2026	0.05	0.05	0.05	0.05	0.00%	200
05/12/2026	0.03	0.11	0.03	0.05	-0.20%	50,750
05/11/2026	0.12	0.12	0.03	0.05	-4.21%	34,389
05/08/2026	0.06	0.11	0.05	0.05	-56.23%	3,942
05/07/2026	0.11	0.12	0.11	0.12	+43.98%	53,280
05/06/2026	0.08	0.08	0.08	0.08	+74.74%	6,105
05/05/2026	0.05	0.06	0.05	0.05	+5.56%	2,333
05/04/2026	0.11	0.12	0.02	0.05	+12.50%	5,995
05/01/2026	0.04	0.07	0.04	0.04	+77.78%	3,600
04/30/2026	0.12	0.12	0.02	0.02	+49.01%	3,803
04/28/2026	0.06	0.06	0.02	0.02	-74.19%	71,500
04/27/2026	0.06	0.06	0.06	0.06	-5.65%	1,100
04/24/2026	0.13	0.13	0.06	0.06	-54.97%	68,819
04/23/2026	0.06	0.14	0.06	0.14	+175.40%	3,565
04/22/2026	0.01	0.05	0.01	0.05	+517.28%	219,146
04/21/2026	0.008	0.008	0.008	0.008	-13.83%	1,688
04/20/2026	0.009	0.009	0.009	0.009	+1.08%	1,500
04/17/2026	0.009	0.009	0.009	0.009	+82.35%	25,000
04/10/2026	0.005	0.005	0.005	0.005	0.00%	2,200
04/06/2026	0.005	0.005	0.005	0.005	+325.00%	300
03/17/2026	0.001	0.001	0.001	0.001	+9.09%	100
03/04/2026	0.001	0.001	0.001	0.001	0.00%	1,000
03/03/2026	0.001	0.001	0.001	0.001	+22.22%	200
02/24/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	150
02/11/2026	0.0008	0.0008	0.0008	0.0008	+100.00%	100
02/09/2026	0.0004	0.0004	0.0004	0.0004	-98.22%	300
02/02/2026	0.02	0.02	0.02	0.02	0.00%	10,000
01/29/2026	0.02	0.02	0.02	0.02	+45.16%	2,348
01/21/2026	0.02	0.02	0.02	0.02	-61.25%	9,999
01/13/2026	0.04	0.04	0.04	0.04	0.00%	1,350
01/12/2026	0.02	0.04	0.02	0.04	+77.78%	143,558
01/09/2026	0.03	0.04	0.02	0.02	-10.00%	35,700
01/08/2026	0.03	0.03	0.03	0.03	+3.73%	500
01/07/2026	0.02	0.21	0.02	0.02	+40.12%	9,080
01/06/2026	0.20	0.20	0.02	0.02	+6.83%	5,191
01/05/2026	0.03	0.04	0.02	0.02	-59.75%	9,928
01/02/2026	0.03	0.04	0.03	0.04	+158.06%	15,863
12/31/2025	0.04	0.04	0.02	0.02	-61.25%	750
12/30/2025	0.01	0.04	0.01	0.04	+0.25%	1,620
12/29/2025	0.04	0.04	0.01	0.04	+33.00%	2,540
12/24/2025	0.03	0.03	0.03	0.03	0.00%	2,050
12/23/2025	0.03	0.04	0.03	0.03	+42.18%	8,680
12/22/2025	0.01	0.02	0.01	0.02	-29.67%	1,426
12/19/2025	0.03	0.03	0.01	0.03	0.00%	8,950
12/17/2025	0.02	0.03	0.02	0.03	+200.00%	58,040
12/15/2025	0.01	0.01	0.01	0.01	0.00%	23,500
12/12/2025	0.01	0.01	0.01	0.01	0.00%	24,459
12/11/2025	0.01	0.02	0.001	0.01	0.00%	85,883
12/10/2025	0.01	0.01	0.01	0.01	+14.94%	150
12/09/2025	0.009	0.009	0.009	0.009	-37.41%	120
12/08/2025	0.01	0.02	0.01	0.01	+26.36%	166,815
12/05/2025	0.01	0.01	0.01	0.01	-26.67%	40,006
12/04/2025	0.02	0.02	0.02	0.02	+7.91%	35,000
12/03/2025	0.02	0.02	0.01	0.01	-7.33%	114,968
12/02/2025	0.01	0.02	0.01	0.02	+4.90%	30,060
11/26/2025	0.01	0.01	0.01	0.01	0.00%	8,000
11/25/2025	0.01	0.01	0.01	0.01	0.00%	1,700
11/24/2025	0.02	0.02	0.01	0.01	-4.67%	16,450
11/21/2025	0.02	0.02	0.02	0.02	+33.93%	2,300
11/20/2025	0.01	0.02	0.01	0.01	+4.67%	208,620
11/19/2025	0.02	0.02	0.01	0.01	-46.50%	13,000
11/18/2025	0.01	0.02	0.01	0.02	+36.05%	46,559
11/17/2025	0.01	0.01	0.01	0.01	+93.42%	14,390
11/14/2025	0.01	0.01	0.008	0.008	+7,500.00%	9,000
11/04/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	987
10/30/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	1,165
10/24/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	11,500
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	230
10/03/2025	0.0001	0.0001	0.0001	0.0001	-75.00%	250
09/22/2025	0.0004	0.0004	0.0004	0.0004	+300.00%	5,000
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	185
08/27/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	1,000
08/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,550
08/21/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	1,000
08/14/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,924
08/07/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
07/31/2025	0.0003	0.0003	0.0003	0.0003	0.00%	997
07/11/2025	0.001	0.001	0.0003	0.0003	+50.00%	2,600
06/27/2025	0.0002	0.0002	0.0002	0.0002	0.00%	210
06/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	11,000