S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Graph & Slr Tech (GSTX)

OTC

$0.08+$0.02 (+31.15%)

Price as of Jul 31, 2026

$56.6M
Market Cap
26,566.67%
1-Year Change
Semiconductor Equipment & Materials
Industry

1 Month
-20.00%

Low Price$0.05

High Price$0.10
3 Months
+255.56%

Low Price$0.03

High Price$0.12
1 Year
+26,566.67%

Low Price$0.0001

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.05	0.09	0.05	0.08	+31.15%	3,115
07/30/2026	0.05	0.06	0.05	0.06	+14.02%	19,200
07/27/2026	0.05	0.05	0.05	0.05	-12.30%	22,417
07/24/2026	0.05	0.10	0.05	0.06	-39.00%	1,215
07/23/2026	0.10	0.10	0.10	0.10	0.00%	950
07/21/2026	0.06	0.10	0.06	0.10	0.00%	340
07/20/2026	0.10	0.10	0.10	0.10	0.00%	15,050
07/17/2026	0.10	0.10	0.10	0.10	+1.01%	450
07/16/2026	0.10	0.10	0.10	0.10	0.00%	507
07/15/2026	0.06	0.10	0.06	0.10	+112.90%	600
07/14/2026	0.04	0.10	0.04	0.05	-47.75%	3,127
07/13/2026	0.09	0.09	0.09	0.09	-11.00%	3,000
07/10/2026	0.09	0.10	0.09	0.10	+33.33%	1,250
07/09/2026	0.04	0.08	0.04	0.08	-25.00%	711
07/07/2026	0.10	0.10	0.10	0.10	+2.04%	2,207
07/06/2026	0.10	0.10	0.09	0.10	-2.00%	6,394
06/29/2026	0.10	0.10	0.05	0.10	+100.00%	10,000
06/26/2026	0.06	0.06	0.05	0.05	-45.65%	5,050
06/25/2026	0.09	0.09	0.09	0.09	-8.00%	2,200
06/24/2026	0.04	0.10	0.04	0.10	0.00%	370
06/23/2026	0.10	0.10	0.10	0.10	0.00%	300
06/22/2026	0.05	0.10	0.05	0.10	+6.38%	4,430
06/17/2026	0.09	0.10	0.09	0.09	-6.00%	62,900
06/16/2026	0.09	0.10	0.09	0.10	+5.26%	38,750
06/15/2026	0.001	0.10	0.001	0.10	+18.75%	5,462
06/12/2026	0.08	0.10	0.08	0.08	-19.92%	10,330
06/11/2026	0.05	0.10	0.04	0.10	-0.10%	861
06/08/2026	0.10	0.10	0.10	0.10	+5.26%	500
06/05/2026	0.10	0.10	0.10	0.10	-5.00%	100
06/04/2026	0.06	0.10	0.06	0.10	-2.44%	1,500
06/03/2026	0.10	0.10	0.05	0.10	+7.89%	4,300
06/02/2026	0.08	0.10	0.08	0.10	-9.44%	1,900
06/01/2026	0.07	0.10	0.07	0.10	+4.90%	16,185
05/29/2026	0.06	0.10	0.06	0.10	-4.67%	811
05/27/2026	0.10	0.10	0.10	0.10	+110.22%	299
05/26/2026	0.05	0.10	0.05	0.05	+65.78%	12,219
05/21/2026	0.06	0.10	0.03	0.03	-52.97%	2,210
05/20/2026	0.11	0.11	0.06	0.06	0.00%	1,950
05/19/2026	0.10	0.10	0.06	0.06	+79.78%	975
05/18/2026	0.04	0.04	0.04	0.04	-28.80%	100
05/15/2026	0.05	0.05	0.05	0.05	0.00%	200
05/12/2026	0.03	0.11	0.03	0.05	-0.20%	50,750
05/11/2026	0.12	0.12	0.03	0.05	-4.21%	34,389
05/08/2026	0.06	0.11	0.05	0.05	-56.23%	3,942
05/07/2026	0.11	0.12	0.11	0.12	+43.98%	53,280
05/06/2026	0.08	0.08	0.08	0.08	+74.74%	6,105
05/05/2026	0.05	0.06	0.05	0.05	+5.56%	2,333
05/04/2026	0.11	0.12	0.02	0.05	+12.50%	5,995
05/01/2026	0.04	0.07	0.04	0.04	+77.78%	3,600
04/30/2026	0.12	0.12	0.02	0.02	+49.01%	3,803
04/28/2026	0.06	0.06	0.02	0.02	-74.19%	71,500
04/27/2026	0.06	0.06	0.06	0.06	-5.65%	1,100
04/24/2026	0.13	0.13	0.06	0.06	-54.97%	68,819
04/23/2026	0.06	0.14	0.06	0.14	+175.40%	3,565
04/22/2026	0.01	0.05	0.01	0.05	+517.28%	219,146
04/21/2026	0.008	0.008	0.008	0.008	-13.83%	1,688
04/20/2026	0.009	0.009	0.009	0.009	+1.08%	1,500
04/17/2026	0.009	0.009	0.009	0.009	+82.35%	25,000
04/10/2026	0.005	0.005	0.005	0.005	0.00%	2,200
04/06/2026	0.005	0.005	0.005	0.005	+325.00%	300
03/17/2026	0.001	0.001	0.001	0.001	+9.09%	100
03/04/2026	0.001	0.001	0.001	0.001	0.00%	1,000
03/03/2026	0.001	0.001	0.001	0.001	+22.22%	200
02/24/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	150
02/11/2026	0.0008	0.0008	0.0008	0.0008	+100.00%	100
02/09/2026	0.0004	0.0004	0.0004	0.0004	-98.22%	300
02/02/2026	0.02	0.02	0.02	0.02	0.00%	10,000
01/29/2026	0.02	0.02	0.02	0.02	+45.16%	2,348
01/21/2026	0.02	0.02	0.02	0.02	-61.25%	9,999
01/13/2026	0.04	0.04	0.04	0.04	0.00%	1,350
01/12/2026	0.02	0.04	0.02	0.04	+77.78%	143,558
01/09/2026	0.03	0.04	0.02	0.02	-10.00%	35,700
01/08/2026	0.03	0.03	0.03	0.03	+3.73%	500
01/07/2026	0.02	0.21	0.02	0.02	+40.12%	9,080
01/06/2026	0.20	0.20	0.02	0.02	+6.83%	5,191
01/05/2026	0.03	0.04	0.02	0.02	-59.75%	9,928
01/02/2026	0.03	0.04	0.03	0.04	+158.06%	15,863
12/31/2025	0.04	0.04	0.02	0.02	-61.25%	750
12/30/2025	0.01	0.04	0.01	0.04	+0.25%	1,620
12/29/2025	0.04	0.04	0.01	0.04	+33.00%	2,540
12/24/2025	0.03	0.03	0.03	0.03	0.00%	2,050
12/23/2025	0.03	0.04	0.03	0.03	+42.18%	8,680
12/22/2025	0.01	0.02	0.01	0.02	-29.67%	1,426
12/19/2025	0.03	0.03	0.01	0.03	0.00%	8,950
12/17/2025	0.02	0.03	0.02	0.03	+200.00%	58,040
12/15/2025	0.01	0.01	0.01	0.01	0.00%	23,500
12/12/2025	0.01	0.01	0.01	0.01	0.00%	24,459
12/11/2025	0.01	0.02	0.001	0.01	0.00%	85,883
12/10/2025	0.01	0.01	0.01	0.01	+14.94%	150
12/09/2025	0.009	0.009	0.009	0.009	-37.41%	120
12/08/2025	0.01	0.02	0.01	0.01	+26.36%	166,815
12/05/2025	0.01	0.01	0.01	0.01	-26.67%	40,006
12/04/2025	0.02	0.02	0.02	0.02	+7.91%	35,000
12/03/2025	0.02	0.02	0.01	0.01	-7.33%	114,968
12/02/2025	0.01	0.02	0.01	0.02	+4.90%	30,060
11/26/2025	0.01	0.01	0.01	0.01	0.00%	8,000
11/25/2025	0.01	0.01	0.01	0.01	0.00%	1,700
11/24/2025	0.02	0.02	0.01	0.01	-4.67%	16,450
11/21/2025	0.02	0.02	0.02	0.02	+33.93%	2,300
11/20/2025	0.01	0.02	0.01	0.01	+4.67%	208,620