GTCH | GBT Tech | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

GBT Tech (GTCH)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Sep 11, 2026

$2.4M
Market Cap
-50.00%
1-Year Change
Information Technology Services
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
-50.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	2,845,049
09/10/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	2,501,049
09/09/2026	0.000001	0.0001	0.000001	0.0001	0.00%	64,402,247
09/08/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,157,901
09/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000,000
09/03/2026	0.00005	0.0001	0.00005	0.0001	0.00%	605,000
09/02/2026	0.0001	0.0001	0.00005	0.0001	0.00%	580,500
09/01/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,484,200
08/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,289,012
08/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,586,000
08/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,000,000
08/26/2026	0.00005	0.0001	0.000001	0.0001	0.00%	4,900,330
08/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,011
08/24/2026	0.0001	0.0001	0.00005	0.0001	0.00%	731,136
08/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,001
08/20/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	1,819,894
08/19/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,050,000
08/17/2026	0.0001	0.0001	0.00005	0.0001	0.00%	3,030,298
08/14/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	11,590,001
08/13/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,831,750
08/12/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	3,241,222
08/11/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	3,278,300
08/10/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	210,098
08/07/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,300,000
08/06/2026	0.000001	0.0001	0.000001	0.0001	0.00%	410,000
08/05/2026	0.000001	0.0001	0.000001	0.0001	0.00%	3,752,836
08/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,005
08/03/2026	0.000001	0.0001	0.000001	0.0001	0.00%	327,400
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,200,000
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,250,000
07/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
07/28/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,999,999
07/27/2026	0.00005	0.0001	0.00005	0.0001	0.00%	110,000
07/24/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,860,878
07/23/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,712,099
07/22/2026	0.0001	0.0001	0.00005	0.0001	+100.00%	4,000,000
07/21/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	2,086,310
07/20/2026	0.0001	0.0001	0.00005	0.0001	0.00%	3,535,000
07/17/2026	0.0001	0.0001	0.00005	0.0001	0.00%	231,800
07/16/2026	0.0001	0.0001	0.000001	0.0001	0.00%	76,460,500
07/15/2026	0.0001	0.0001	0.00005	0.0001	0.00%	17,080,999
07/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	57,422,382
07/13/2026	0.0001	0.0001	0.00005	0.0001	0.00%	15,972,956
07/10/2026	0.0001	0.0001	0.000001	0.0001	0.00%	961,000
07/09/2026	0.0001	0.0001	0.000001	0.0001	0.00%	6,273,718
07/08/2026	0.0001	0.0001	0.00005	0.0001	0.00%	41,484,949
07/07/2026	0.0001	0.0001	0.00005	0.0001	0.00%	6,201,000
07/06/2026	0.0001	0.0002	0.000001	0.0001	0.00%	233,873,249
07/02/2026	0.0001	0.0001	0.000001	0.0001	0.00%	22,264,000
07/01/2026	0.0001	0.0001	0.00005	0.0001	0.00%	22,289,510
06/30/2026	0.00005	0.0001	0.000001	0.0001	0.00%	4,322,430
06/29/2026	0.0001	0.0001	0.00005	0.0001	+100.00%	2,340,001
06/26/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	6,317,503
06/25/2026	0.0001	0.0001	0.00005	0.0001	0.00%	2,967,401
06/24/2026	0.0001	0.0001	0.00005	0.0001	0.00%	10,736,500
06/23/2026	0.00005	0.0001	0.000001	0.0001	0.00%	52,924,401
06/22/2026	0.0001	0.0001	0.000001	0.0001	0.00%	5,301,902
06/18/2026	0.00005	0.0001	0.00005	0.0001	0.00%	3,650,309
06/17/2026	0.0001	0.0001	0.000001	0.0001	0.00%	9,723,731
06/16/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	7,304,009
06/15/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	68,494,740
06/12/2026	0.0001	0.0001	0.000001	0.0001	0.00%	17,921,302
06/11/2026	0.0001	0.0001	0.000001	0.0001	0.00%	16,941,000
06/10/2026	0.0001	0.0001	0.00005	0.0001	0.00%	21,859,099
06/09/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	17,081,647
06/08/2026	0.0001	0.0002	0.000001	0.000001	-99.00%	155,802,358
06/05/2026	0.0001	0.0001	0.00005	0.0001	0.00%	10,520,900
06/04/2026	0.0001	0.0002	0.00005	0.0001	-50.00%	191,190,885
06/03/2026	0.0001	0.0002	0.0001	0.0002	0.00%	11,919,901
06/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,037,391
06/01/2026	0.0001	0.0002	0.0001	0.0002	0.00%	115,204,677
05/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	12,490,406
05/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	38,677,853
05/27/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	100,954,851
05/26/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	108,590,455
05/22/2026	0.0002	0.0002	0.0001	0.0002	0.00%	72,273,878
05/21/2026	0.0002	0.0002	0.0001	0.0002	0.00%	15,564,408
05/20/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	134,685,253
05/19/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	76,238,527
05/18/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	85,369,223
05/15/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	125,225,965
05/14/2026	0.0002	0.0002	0.0001	0.0002	0.00%	76,441,087
05/13/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	126,037,695
05/12/2026	0.0001	0.0001	0.00005	0.0001	0.00%	56,768,694
05/11/2026	0.0001	0.0001	0.000001	0.0001	0.00%	3,318,101
05/08/2026	0.0001	0.0001	0.00005	0.0001	0.00%	34,782,010
05/07/2026	0.0001	0.0001	0.00005	0.0001	0.00%	6,773,336
05/06/2026	0.0001	0.0001	0.00005	0.0001	0.00%	27,534,702
05/05/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	8,531,111
05/04/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	4,920,460
05/01/2026	0.0001	0.0001	0.000001	0.0001	0.00%	14,044,090
04/30/2026	0.0001	0.0001	0.000001	0.0001	0.00%	8,449,756
04/29/2026	0.0001	0.0001	0.00005	0.0001	0.00%	5,524,060
04/28/2026	0.0001	0.0001	0.000001	0.0001	0.00%	42,427,001
04/27/2026	0.0001	0.0002	0.000001	0.0001	0.00%	6,218,102
04/24/2026	0.0001	0.0001	0.00005	0.0001	0.00%	167,824,509
04/23/2026	0.0001	0.0001	0.000001	0.0001	0.00%	19,460,625
04/22/2026	0.0001	0.0001	0.00005	0.0001	0.00%	4,703,000
04/21/2026	0.0001	0.0001	0.00005	0.0001	0.00%	38,873,870
04/20/2026	0.0001	0.0001	0.00005	0.0001	0.00%	7,067,069