GTCH | GBT Tech | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

GBT Tech (GTCH)

OTC

$0.0001$0.00 (0.00%)

Price as of Oct 23, 2026

$2.4M
Market Cap
-50.00%
1-Year Change
Information Technology Services
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
-50.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,404,816
10/22/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,541,779
10/21/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	4,100,100
10/20/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,450,007
10/19/2026	0.000001	0.0001	0.000001	0.000001	0.00%	361,000
10/16/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	4,330,035
10/15/2026	0.000001	0.0001	0.000001	0.0001	0.00%	69,235,933
10/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	482,069
10/13/2026	0.00005	0.0001	0.000001	0.0001	0.00%	16,503,000
10/12/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	27,977,567
10/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	50,480
10/08/2026	0.0001	0.0001	0.000001	0.000001	0.00%	9,480,717
10/07/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	5,100,037
10/06/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	1,420,000
10/05/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	4,862,104
10/02/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	30,118,467
10/01/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	739,672
09/30/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	2,553,479
09/29/2026	0.000001	0.0001	0.000001	0.0001	0.00%	267,521
09/28/2026	0.0001	0.0001	0.000001	0.0001	0.00%	2,641,284
09/25/2026	0.0001	0.0001	0.00005	0.0001	0.00%	339,721
09/24/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,210,540
09/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,035
09/22/2026	0.00001	0.0001	0.00001	0.0001	0.00%	4,963,228
09/21/2026	0.0001	0.0001	0.000001	0.0001	0.00%	8,940,601
09/18/2026	0.0001	0.0001	0.000001	0.0001	0.00%	3,907,271
09/17/2026	0.0001	0.0001	0.000001	0.0001	0.00%	5,135,917
09/16/2026	0.00005	0.0001	0.00005	0.0001	0.00%	103,800
09/15/2026	0.000001	0.0001	0.000001	0.0001	+100.00%	1,079,909
09/14/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	1,560,024
09/11/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	2,845,049
09/10/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	2,501,049
09/09/2026	0.000001	0.0001	0.000001	0.0001	0.00%	64,402,247
09/08/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,157,901
09/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000,000
09/03/2026	0.00005	0.0001	0.00005	0.0001	0.00%	605,000
09/02/2026	0.0001	0.0001	0.00005	0.0001	0.00%	580,500
09/01/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,484,200
08/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,289,012
08/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,586,000
08/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,000,000
08/26/2026	0.00005	0.0001	0.000001	0.0001	0.00%	4,900,330
08/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,011
08/24/2026	0.0001	0.0001	0.00005	0.0001	0.00%	731,136
08/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,001
08/20/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	1,819,894
08/19/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,050,000
08/17/2026	0.0001	0.0001	0.00005	0.0001	0.00%	3,030,298
08/14/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	11,590,001
08/13/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,831,750
08/12/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	3,241,222
08/11/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	3,278,300
08/10/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	210,098
08/07/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,300,000
08/06/2026	0.000001	0.0001	0.000001	0.0001	0.00%	410,000
08/05/2026	0.000001	0.0001	0.000001	0.0001	0.00%	3,752,836
08/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,005
08/03/2026	0.000001	0.0001	0.000001	0.0001	0.00%	327,400
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,200,000
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,250,000
07/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
07/28/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,999,999
07/27/2026	0.00005	0.0001	0.00005	0.0001	0.00%	110,000
07/24/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,860,878
07/23/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,712,099
07/22/2026	0.0001	0.0001	0.00005	0.0001	+100.00%	4,000,000
07/21/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	2,086,310
07/20/2026	0.0001	0.0001	0.00005	0.0001	0.00%	3,535,000
07/17/2026	0.0001	0.0001	0.00005	0.0001	0.00%	231,800
07/16/2026	0.0001	0.0001	0.000001	0.0001	0.00%	76,460,500
07/15/2026	0.0001	0.0001	0.00005	0.0001	0.00%	17,080,999
07/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	57,422,382
07/13/2026	0.0001	0.0001	0.00005	0.0001	0.00%	15,972,956
07/10/2026	0.0001	0.0001	0.000001	0.0001	0.00%	961,000
07/09/2026	0.0001	0.0001	0.000001	0.0001	0.00%	6,273,718
07/08/2026	0.0001	0.0001	0.00005	0.0001	0.00%	41,484,949
07/07/2026	0.0001	0.0001	0.00005	0.0001	0.00%	6,201,000
07/06/2026	0.0001	0.0002	0.000001	0.0001	0.00%	233,873,249
07/02/2026	0.0001	0.0001	0.000001	0.0001	0.00%	22,264,000
07/01/2026	0.0001	0.0001	0.00005	0.0001	0.00%	22,289,510
06/30/2026	0.00005	0.0001	0.000001	0.0001	0.00%	4,322,430
06/29/2026	0.0001	0.0001	0.00005	0.0001	+100.00%	2,340,001
06/26/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	6,317,503
06/25/2026	0.0001	0.0001	0.00005	0.0001	0.00%	2,967,401
06/24/2026	0.0001	0.0001	0.00005	0.0001	0.00%	10,736,500
06/23/2026	0.00005	0.0001	0.000001	0.0001	0.00%	52,924,401
06/22/2026	0.0001	0.0001	0.000001	0.0001	0.00%	5,301,902
06/18/2026	0.00005	0.0001	0.00005	0.0001	0.00%	3,650,309
06/17/2026	0.0001	0.0001	0.000001	0.0001	0.00%	9,723,731
06/16/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	7,304,009
06/15/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	68,494,740
06/12/2026	0.0001	0.0001	0.000001	0.0001	0.00%	17,921,302
06/11/2026	0.0001	0.0001	0.000001	0.0001	0.00%	16,941,000
06/10/2026	0.0001	0.0001	0.00005	0.0001	0.00%	21,859,099
06/09/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	17,081,647
06/08/2026	0.0001	0.0002	0.000001	0.000001	-99.00%	155,802,358
06/05/2026	0.0001	0.0001	0.00005	0.0001	0.00%	10,520,900
06/04/2026	0.0001	0.0002	0.00005	0.0001	-50.00%	191,190,885
06/03/2026	0.0001	0.0002	0.0001	0.0002	0.00%	11,919,901
06/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,037,391