S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

GBT Tech (GTCH)

OTC

$0.0002$0.00 (0.00%)

Price as of Jun 03, 2026

$4.4M
Market Cap
100.00%
1-Year Change
Information Technology Services
Industry

1 Month
+100.00%

Low Price$0.0001

High Price$0.0002
3 Months
+100.00%

Low Price$0.000001

High Price$0.0002
1 Year
+100.00%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0002	0.0001	0.0002	0.00%	11,919,901
06/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,037,391
06/01/2026	0.0001	0.0002	0.0001	0.0002	0.00%	115,204,677
05/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	12,490,406
05/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	38,677,853
05/27/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	100,954,851
05/26/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	108,590,455
05/22/2026	0.0002	0.0002	0.0001	0.0002	0.00%	72,273,878
05/21/2026	0.0002	0.0002	0.0001	0.0002	0.00%	15,564,408
05/20/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	134,685,253
05/19/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	76,238,527
05/18/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	85,369,223
05/15/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	125,225,965
05/14/2026	0.0002	0.0002	0.0001	0.0002	0.00%	76,441,087
05/13/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	126,037,695
05/12/2026	0.0001	0.0001	0.00005	0.0001	0.00%	56,768,694
05/11/2026	0.0001	0.0001	0.000001	0.0001	0.00%	3,318,101
05/08/2026	0.0001	0.0001	0.00005	0.0001	0.00%	34,782,010
05/07/2026	0.0001	0.0001	0.00005	0.0001	0.00%	6,773,336
05/06/2026	0.0001	0.0001	0.00005	0.0001	0.00%	27,534,702
05/05/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	8,531,111
05/04/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	4,920,460
05/01/2026	0.0001	0.0001	0.000001	0.0001	0.00%	14,044,090
04/30/2026	0.0001	0.0001	0.000001	0.0001	0.00%	8,449,756
04/29/2026	0.0001	0.0001	0.00005	0.0001	0.00%	5,524,060
04/28/2026	0.0001	0.0001	0.000001	0.0001	0.00%	42,427,001
04/27/2026	0.0001	0.0002	0.000001	0.0001	0.00%	6,218,102
04/24/2026	0.0001	0.0001	0.00005	0.0001	0.00%	167,824,509
04/23/2026	0.0001	0.0001	0.000001	0.0001	0.00%	19,460,625
04/22/2026	0.0001	0.0001	0.00005	0.0001	0.00%	4,703,000
04/21/2026	0.0001	0.0001	0.00005	0.0001	0.00%	38,873,870
04/20/2026	0.0001	0.0001	0.00005	0.0001	0.00%	7,067,069
04/17/2026	0.0002	0.0002	0.000001	0.0001	0.00%	84,356,283
04/16/2026	0.0001	0.0002	0.000001	0.0001	-33.33%	127,867,877
04/15/2026	0.0002	0.0002	0.000001	0.0002	-25.00%	97,081,514
04/14/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	91,631,886
04/13/2026	0.0001	0.0002	0.0001	0.0001	0.00%	45,422,550
04/10/2026	0.0001	0.0002	0.0001	0.0001	0.00%	18,912,401
04/09/2026	0.0001	0.0001	0.000001	0.0001	0.00%	44,270,438
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	115,217,188
04/07/2026	0.0001	0.0001	0.000001	0.0001	0.00%	23,377,663
04/06/2026	0.0001	0.0001	0.00005	0.0001	0.00%	16,792,428
04/02/2026	0.0001	0.0002	0.000001	0.0001	-50.00%	17,545,438
04/01/2026	0.0001	0.0002	0.000001	0.0002	+100.00%	36,970,707
03/31/2026	0.0001	0.0001	0.000001	0.0001	0.00%	13,746,185
03/30/2026	0.0002	0.0002	0.0001	0.0001	0.00%	61,617,892
03/27/2026	0.0001	0.0001	0.000001	0.0001	-50.00%	58,576,042
03/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	120,668,952
03/25/2026	0.0002	0.0002	0.0001	0.0002	0.00%	69,216,911
03/24/2026	0.0001	0.0002	0.000001	0.0002	0.00%	127,240,900
03/23/2026	0.0001	0.0002	0.00005	0.0002	+33.33%	97,899,577
03/20/2026	0.0002	0.0002	0.0001	0.0002	+3.45%	197,479,184
03/19/2026	0.0002	0.0002	0.0001	0.0001	-27.50%	38,800,082
03/18/2026	0.0001	0.0002	0.000001	0.0002	+100.00%	83,410,626
03/17/2026	0.0001	0.0001	0.00001	0.0001	+100.00%	19,724,667
03/16/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	24,211,836
03/13/2026	0.000001	0.0002	0.000001	0.0001	0.00%	25,639,503
03/12/2026	0.000001	0.0001	0.000001	0.0001	0.00%	113,586,462
03/11/2026	0.0001	0.0001	0.00005	0.0001	0.00%	69,665,781
03/10/2026	0.0001	0.0001	0.000001	0.0001	0.00%	68,907,277
03/09/2026	0.0001	0.0001	0.000001	0.0001	0.00%	35,380,189
03/06/2026	0.0001	0.0001	0.000001	0.0001	0.00%	27,562,493
03/05/2026	0.0002	0.0002	0.000001	0.0001	0.00%	60,900,293
03/04/2026	0.0001	0.0002	0.000001	0.0001	0.00%	214,438,823
03/03/2026	0.0001	0.0001	0.00005	0.0001	+100.00%	70,527,498
03/02/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	58,973,781
02/27/2026	0.0001	0.0002	0.000001	0.0001	0.00%	105,291,918
02/26/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	205,406,877
02/25/2026	0.0002	0.0002	0.00005	0.0002	+100.00%	100,706,273
02/24/2026	0.0002	0.0002	0.0001	0.0001	0.00%	104,006,766
02/23/2026	0.0002	0.0002	0.000001	0.0001	+9,900.00%	95,356,208
02/20/2026	0.0002	0.0002	0.000001	0.000001	-99.33%	83,500,760
02/19/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	99,335,177
02/18/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	65,017,968
02/17/2026	0.0002	0.0002	0.00001	0.0001	-33.33%	60,415,021
02/13/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	76,037,672
02/12/2026	0.0002	0.0002	0.00005	0.0001	0.00%	70,299,865
02/11/2026	0.0001	0.0002	0.000001	0.0001	-33.33%	127,646,951
02/10/2026	0.0002	0.0002	0.0001	0.0002	0.00%	119,498,584
02/09/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	67,613,937
02/06/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	40,203,362
02/05/2026	0.0001	0.0002	0.0001	0.0001	0.00%	53,172,877
02/04/2026	0.0001	0.0002	0.0001	0.0001	0.00%	49,680,641
02/03/2026	0.0001	0.0002	0.0001	0.0001	0.00%	81,031,969
02/02/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	155,708,394
01/30/2026	0.0002	0.0002	0.0001	0.0002	0.00%	61,925,241
01/29/2026	0.0001	0.0002	0.00005	0.0002	+50.00%	64,865,484
01/28/2026	0.0002	0.0002	0.0001	0.0001	0.00%	80,238,528
01/27/2026	0.0002	0.0002	0.000001	0.0001	-33.33%	73,439,628
01/26/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	155,152,474
01/23/2026	0.0002	0.0002	0.0001	0.0001	0.00%	229,035,185
01/22/2026	0.0001	0.0002	0.0001	0.0001	0.00%	100,186,308
01/21/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	200,784,214
01/20/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	111,020,196
01/16/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	145,980,117
01/15/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	178,391,707
01/14/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	59,134,101
01/13/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	92,959,445
01/12/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	69,074,012
01/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	21,725,677