GTEH | GenTech Hldgs | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

GenTech Hldgs (GTEH)

OTC

$0.0001$0.00 (0.00%)

Price as of Oct 21, 2026

N/A
Market Cap
-98.00%
1-Year Change
Restaurants
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0005
1 Year
-98.00%

Low Price$0.000001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,503
10/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	784
10/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	860
10/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	440
10/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,211
10/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	322
10/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	695
10/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	448
10/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,061
10/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,290
10/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	203
10/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	568
10/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,895
09/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,429
09/28/2026	0.0001	0.02	0.0001	0.0001	0.00%	795
09/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	264
09/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	607
09/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,609
09/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,338
09/21/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,973
09/17/2026	0.000001	0.0001	0.000001	0.000001	-99.50%	8,769
09/14/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	4,351
09/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	589
09/10/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,757
09/09/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	199
09/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	168
09/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,223
08/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,597
08/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	361
08/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,550
08/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	268
08/24/2026	0.0001	0.0005	0.0001	0.0001	0.00%	788
08/19/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	2,370
08/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	284
08/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	310
08/13/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	502
08/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	908
08/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,473
08/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,001
08/07/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	415
08/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	44,263
08/03/2026	0.0001	0.0005	0.0001	0.0005	+400.00%	1,972
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,754
07/30/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	1,190
07/24/2026	0.0005	0.0005	0.0005	0.0005	+49,900.00%	330
07/21/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	684
07/20/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	161
07/17/2026	0.0003	0.0003	0.0003	0.0003	-40.00%	2,612
07/16/2026	0.0005	0.0005	0.0001	0.0005	0.00%	10,286
07/10/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	1,409
07/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	586
07/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	617
07/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	467
07/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,394
06/30/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	4,450
06/29/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	439
06/26/2026	0.0002	0.0003	0.0002	0.0003	-40.00%	1,385
06/24/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	162
06/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	700
06/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	587
06/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	251
06/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,432
06/16/2026	0.0002	0.0005	0.0001	0.0001	0.00%	18,924
06/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	513
06/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,029
06/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,033
06/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	122
06/05/2026	0.0005	0.0005	0.0001	0.0001	-80.00%	2,453
06/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	607
06/03/2026	0.0005	0.0005	0.0005	0.0005	0.00%	4,377
06/02/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	24,942
06/01/2026	0.0005	0.0005	0.0001	0.0001	0.00%	1,004
05/29/2026	0.0001	0.0008	0.0001	0.0001	0.00%	8,307
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	334
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	475
05/26/2026	0.0001	0.0005	0.0001	0.0001	0.00%	3,933
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	124
05/21/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,187
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,032
05/19/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	645
05/18/2026	0.0005	0.0005	0.0002	0.0002	-60.00%	12,639
05/15/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,168
05/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,387
05/13/2026	0.0005	0.0005	0.0005	0.0005	0.00%	842
05/12/2026	0.0005	0.0005	0.0005	0.0005	0.00%	760
05/11/2026	0.0005	0.0005	0.0005	0.0005	0.00%	349
05/08/2026	0.0002	0.0005	0.0002	0.0005	+150.00%	1,872
05/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	364
05/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,905
05/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,753
05/01/2026	0.0002	0.0002	0.0002	0.0002	-77.78%	647
04/30/2026	0.0009	0.0009	0.0009	0.0009	+350.00%	403
04/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	219
04/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	936
04/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,402
04/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	306
04/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,675
04/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,443
04/15/2026	0.0001	0.0002	0.0001	0.0002	-66.67%	321
04/14/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,561