S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

GenTech Hldgs (GTEH)

OTC

$0.0005$0.00 (0.00%)

Price as of Jun 03, 2026

$609.00
Market Cap
-90.00%
1-Year Change
Restaurants
Industry

1 Month
+150.00%

Low Price$0.0001

High Price$0.0005
3 Months
0.00%

Low Price$0.0001

High Price$0.0009
1 Year
+49,900.00%

Low Price$0.000001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0005	0.0005	0.0005	0.0005	0.00%	4,377
06/02/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	24,942
06/01/2026	0.0005	0.0005	0.0001	0.0001	0.00%	1,004
05/29/2026	0.0001	0.0008	0.0001	0.0001	0.00%	8,307
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	334
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	475
05/26/2026	0.0001	0.0005	0.0001	0.0001	0.00%	3,933
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	124
05/21/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,187
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,032
05/19/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	645
05/18/2026	0.0005	0.0005	0.0002	0.0002	-60.00%	12,639
05/15/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,168
05/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,387
05/13/2026	0.0005	0.0005	0.0005	0.0005	0.00%	842
05/12/2026	0.0005	0.0005	0.0005	0.0005	0.00%	760
05/11/2026	0.0005	0.0005	0.0005	0.0005	0.00%	349
05/08/2026	0.0002	0.0005	0.0002	0.0005	+150.00%	1,872
05/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	364
05/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,905
05/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,753
05/01/2026	0.0002	0.0002	0.0002	0.0002	-77.78%	647
04/30/2026	0.0009	0.0009	0.0009	0.0009	+350.00%	403
04/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	219
04/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	936
04/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,402
04/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	306
04/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,675
04/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,443
04/15/2026	0.0001	0.0002	0.0001	0.0002	-66.67%	321
04/14/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,561
04/13/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	2,418
04/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	353
04/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	127
04/06/2026	0.0005	0.0005	0.0005	0.0005	0.00%	596
03/31/2026	0.0005	0.0005	0.0005	0.0005	0.00%	262
03/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	483
03/27/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	1,305
03/26/2026	0.0006	0.0006	0.0006	0.0006	+50.00%	185
03/25/2026	0.0006	0.0006	0.0004	0.0004	0.00%	1,763
03/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,228
03/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	432
03/19/2026	0.0007	0.0007	0.0004	0.0004	+100.00%	522
03/17/2026	0.0005	0.0006	0.0001	0.0002	-60.00%	113,290
03/16/2026	0.0005	0.0005	0.0005	0.0005	0.00%	475
03/13/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	452
03/12/2026	0.0005	0.0006	0.0005	0.0006	-14.29%	2,055
03/11/2026	0.0006	0.0007	0.0006	0.0007	+40.00%	2,747
03/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	255
03/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	607
03/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,443
03/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	820
03/03/2026	0.0006	0.0006	0.0005	0.0005	0.00%	1,560
03/02/2026	0.0005	0.0006	0.0005	0.0005	0.00%	975
02/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,319
02/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,362
02/25/2026	0.0005	0.0007	0.0005	0.0005	0.00%	2,950
02/24/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	403
02/23/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	658
02/19/2026	0.0005	0.0008	0.0005	0.0005	+150.00%	1,681
02/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	749
02/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,567
02/12/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	500
02/10/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	167
02/09/2026	0.0004	0.0004	0.0004	0.0004	-42.86%	1,710
02/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	214
02/05/2026	0.0002	0.0007	0.0002	0.0007	+250.00%	1,394
02/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	415
02/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,111
02/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,146
01/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	429
01/29/2026	0.0002	0.0003	0.0002	0.0002	0.00%	3,328
01/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,350
01/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,236
01/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	492
01/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,681
01/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	705
01/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	235
01/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	28,803
01/15/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	430
01/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,044
01/13/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	225
01/12/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	2,531
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,425
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,112
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,891
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,348
01/05/2026	0.02	0.02	0.0001	0.0001	-98.00%	14,810
01/02/2026	0.003	6.40	0.001	0.005	+284.62%	15,293
12/31/2025	0.0004	0.002	0.0004	0.001	+225.00%	9,267
12/30/2025	0.0003	0.0004	0.0003	0.0004	+33.33%	6,138
12/29/2025	0.0002	0.0003	0.0002	0.0003	0.00%	600
12/26/2025	0.0003	0.02	0.0003	0.0003	0.00%	2,972
12/24/2025	0.0003	0.0003	0.0003	0.0003	-97.00%	240
11/21/2025	1:5000 Split
11/20/2025	0.01	0.01	0.01	0.01	+100.00%	10,000
11/19/2025	0.005	0.005	0.005	0.005	0.00%	19,912,500
11/18/2025	0.005	0.005	0.005	0.005	0.00%	87,500
11/17/2025	0.005	0.005	0.005	0.005	0.00%	45,311,205
11/14/2025	0.005	0.005	0.005	0.005	0.00%	32,264,524