GTEH | GenTech Hldgs | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

GenTech Hldgs (GTEH)

OTC

$0.0001$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-98.00%
1-Year Change
Restaurants
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0005
3 Months
0.00%

Low Price$0.000001

High Price$0.0005
1 Year
-98.00%

Low Price$0.000001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	589
09/10/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,757
09/09/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	199
09/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	168
09/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,223
08/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,597
08/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	361
08/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,550
08/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	268
08/24/2026	0.0001	0.0005	0.0001	0.0001	0.00%	788
08/19/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	2,370
08/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	284
08/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	310
08/13/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	502
08/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	908
08/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,473
08/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,001
08/07/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	415
08/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	44,263
08/03/2026	0.0001	0.0005	0.0001	0.0005	+400.00%	1,972
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,754
07/30/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	1,190
07/24/2026	0.0005	0.0005	0.0005	0.0005	+49,900.00%	330
07/21/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	684
07/20/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	161
07/17/2026	0.0003	0.0003	0.0003	0.0003	-40.00%	2,612
07/16/2026	0.0005	0.0005	0.0001	0.0005	0.00%	10,286
07/10/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	1,409
07/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	586
07/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	617
07/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	467
07/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,394
06/30/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	4,450
06/29/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	439
06/26/2026	0.0002	0.0003	0.0002	0.0003	-40.00%	1,385
06/24/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	162
06/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	700
06/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	587
06/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	251
06/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,432
06/16/2026	0.0002	0.0005	0.0001	0.0001	0.00%	18,924
06/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	513
06/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,029
06/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,033
06/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	122
06/05/2026	0.0005	0.0005	0.0001	0.0001	-80.00%	2,453
06/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	607
06/03/2026	0.0005	0.0005	0.0005	0.0005	0.00%	4,377
06/02/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	24,942
06/01/2026	0.0005	0.0005	0.0001	0.0001	0.00%	1,004
05/29/2026	0.0001	0.0008	0.0001	0.0001	0.00%	8,307
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	334
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	475
05/26/2026	0.0001	0.0005	0.0001	0.0001	0.00%	3,933
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	124
05/21/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,187
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,032
05/19/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	645
05/18/2026	0.0005	0.0005	0.0002	0.0002	-60.00%	12,639
05/15/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,168
05/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,387
05/13/2026	0.0005	0.0005	0.0005	0.0005	0.00%	842
05/12/2026	0.0005	0.0005	0.0005	0.0005	0.00%	760
05/11/2026	0.0005	0.0005	0.0005	0.0005	0.00%	349
05/08/2026	0.0002	0.0005	0.0002	0.0005	+150.00%	1,872
05/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	364
05/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,905
05/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,753
05/01/2026	0.0002	0.0002	0.0002	0.0002	-77.78%	647
04/30/2026	0.0009	0.0009	0.0009	0.0009	+350.00%	403
04/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	219
04/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	936
04/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,402
04/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	306
04/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,675
04/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,443
04/15/2026	0.0001	0.0002	0.0001	0.0002	-66.67%	321
04/14/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,561
04/13/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	2,418
04/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	353
04/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	127
04/06/2026	0.0005	0.0005	0.0005	0.0005	0.00%	596
03/31/2026	0.0005	0.0005	0.0005	0.0005	0.00%	262
03/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	483
03/27/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	1,305
03/26/2026	0.0006	0.0006	0.0006	0.0006	+50.00%	185
03/25/2026	0.0006	0.0006	0.0004	0.0004	0.00%	1,763
03/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,228
03/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	432
03/19/2026	0.0007	0.0007	0.0004	0.0004	+100.00%	522
03/17/2026	0.0005	0.0006	0.0001	0.0002	-60.00%	113,290
03/16/2026	0.0005	0.0005	0.0005	0.0005	0.00%	475
03/13/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	452
03/12/2026	0.0005	0.0006	0.0005	0.0006	-14.29%	2,055
03/11/2026	0.0006	0.0007	0.0006	0.0007	+40.00%	2,747
03/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	255
03/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	607
03/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,443
03/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	820
03/03/2026	0.0006	0.0006	0.0005	0.0005	0.00%	1,560