GTII | Global Tech Indu | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Global Tech Indu (GTII)

OTC

$0.005$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-92.86%
1-Year Change
Conglomerates
Industry

1 Month
-55.75%

Low Price$0.005

High Price$0.01
3 Months
+127.27%

Low Price$0.001

High Price$0.02
1 Year
-92.86%

Low Price$0.0001

High Price$0.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.005	0.005	0.005	0.005	0.00%	7,884
09/10/2026	0.005	0.005	0.005	0.005	0.00%	28,504
09/09/2026	0.005	0.005	0.005	0.005	0.00%	25,731
09/08/2026	0.005	0.005	0.005	0.005	-50.00%	1,959
09/04/2026	0.005	0.01	0.005	0.01	+100.00%	70,568
09/03/2026	0.005	0.005	0.005	0.005	0.00%	255
09/02/2026	0.02	0.02	0.005	0.005	0.00%	629
09/01/2026	0.005	0.005	0.005	0.005	0.00%	8,119
08/31/2026	0.005	0.005	0.005	0.005	-60.32%	6,239
08/26/2026	0.005	0.01	0.005	0.01	+152.00%	17,705
08/25/2026	0.005	0.005	0.005	0.005	-65.03%	500
08/24/2026	0.02	0.02	0.01	0.01	+186.00%	2,300
08/21/2026	0.005	0.005	0.005	0.005	0.00%	8,256
08/20/2026	0.005	0.005	0.005	0.005	-50.00%	33,984
08/18/2026	0.005	0.01	0.005	0.01	-9.09%	3,200
08/17/2026	0.01	0.02	0.01	0.01	0.00%	51,626
08/14/2026	0.01	0.01	0.01	0.01	0.00%	30,700
08/13/2026	0.01	0.01	0.01	0.01	+8.91%	11,712
08/12/2026	0.02	0.02	0.0005	0.01	-10.62%	41,765
08/10/2026	0.01	0.01	0.01	0.01	+98.25%	601
08/07/2026	0.003	0.006	0.001	0.006	-43.00%	64,437
08/06/2026	0.005	0.01	0.005	0.01	+669.23%	20,200
08/04/2026	0.02	0.02	0.001	0.001	-93.50%	258
07/31/2026	0.005	0.02	0.005	0.02	+28.62%	3,002
07/28/2026	0.0005	0.03	0.0005	0.02	+41.36%	340
07/27/2026	0.01	0.01	0.01	0.01	+8.91%	4,106
07/24/2026	0.01	0.01	0.01	0.01	0.00%	3,760
07/23/2026	0.005	0.02	0.0005	0.01	-49.50%	16,451
07/22/2026	0.01	0.02	0.01	0.02	+33.33%	16,570
07/21/2026	0.01	0.02	0.01	0.02	+194.12%	200
07/20/2026	0.005	0.008	0.005	0.005	-49.50%	994
07/17/2026	0.01	0.01	0.01	0.01	0.00%	78,727
07/15/2026	0.0005	0.01	0.0005	0.01	-8.18%	3,823
07/14/2026	0.01	0.01	0.01	0.01	+10.00%	2,364
07/13/2026	0.01	0.01	0.01	0.01	+376.19%	21,716
07/09/2026	0.001	0.002	0.001	0.002	+75.00%	600
07/08/2026	0.001	0.001	0.001	0.001	-88.12%	242
07/07/2026	0.01	0.01	0.01	0.01	0.00%	361
07/02/2026	0.0008	0.02	0.0008	0.01	-32.67%	5,781
06/29/2026	0.002	0.02	0.002	0.02	+50.00%	1,564
06/25/2026	0.0003	0.01	0.0003	0.01	0.00%	18,170
06/22/2026	0.0009	0.01	0.0009	0.01	-44.13%	53,860
06/18/2026	0.005	0.02	0.005	0.02	-19.73%	3,445
06/16/2026	0.001	0.02	0.001	0.02	+123.00%	3,569
06/15/2026	0.01	0.01	0.01	0.01	0.00%	6,213
06/12/2026	0.01	0.01	0.01	0.01	+354.55%	3,321
06/11/2026	0.002	0.002	0.002	0.002	+4.76%	3,085
06/10/2026	0.002	0.002	0.002	0.002	0.00%	28,270
06/09/2026	0.003	0.003	0.002	0.002	0.00%	40,000
06/08/2026	0.002	0.002	0.002	0.002	-62.50%	1,250
06/05/2026	0.0009	0.006	0.0009	0.006	+51.35%	6,623
06/03/2026	0.001	0.006	0.001	0.004	-35.09%	49,474
06/02/2026	0.005	0.006	0.005	0.006	+5,600.00%	1,194
06/01/2026	0.0001	0.01	0.0001	0.0001	-99.00%	15,555
05/29/2026	0.01	0.01	0.01	0.01	-0.99%	3,945
05/28/2026	0.010	0.01	0.006	0.01	+1.00%	19,395
05/26/2026	0.003	0.06	0.003	0.01	+900.00%	10,834
05/22/2026	0.001	0.001	0.001	0.001	-90.00%	100
05/21/2026	0.01	0.03	0.01	0.01	+1,011.11%	50,465
05/20/2026	0.0009	0.0009	0.0009	0.0009	-91.89%	20,000
05/18/2026	0.01	0.01	0.01	0.01	+11.00%	3,811
05/15/2026	0.01	0.01	0.01	0.01	-4.76%	14,700
05/14/2026	0.01	0.01	0.01	0.01	+3.96%	14,627
05/13/2026	0.01	0.02	0.01	0.01	+10,000.00%	21,360
05/12/2026	0.0001	0.01	0.0001	0.0001	-99.01%	17,824
05/11/2026	0.01	0.01	0.01	0.01	-66.33%	25,116
05/08/2026	0.01	0.03	0.01	0.03	+200.00%	25,435
05/07/2026	0.01	0.01	0.01	0.01	+222.58%	8,979
05/06/2026	0.0004	0.01	0.0004	0.003	-22.50%	35,652
05/05/2026	0.0007	0.004	0.0007	0.004	-80.00%	1,865
05/01/2026	0.005	0.10	0.005	0.02	0.00%	11,800
04/30/2026	0.06	0.06	0.01	0.02	+100.00%	20,826
04/29/2026	0.0002	0.06	0.0002	0.01	0.00%	96,275
04/28/2026	0.01	0.01	0.01	0.01	+36.99%	22,756
04/27/2026	0.007	0.007	0.007	0.007	+942.86%	4,082
04/24/2026	0.0001	0.01	0.0001	0.0007	-93.00%	10,947
04/23/2026	0.005	0.03	0.005	0.01	0.00%	3,286
04/22/2026	0.01	0.01	0.01	0.01	0.00%	1,250
04/21/2026	0.01	0.01	0.01	0.01	0.00%	4,186
04/17/2026	0.01	0.02	0.01	0.01	0.00%	13,427
04/16/2026	0.008	0.06	0.008	0.01	+4,900.00%	2,064
04/15/2026	0.0002	0.03	0.0002	0.0002	-99.33%	2,995
04/14/2026	0.01	0.03	0.01	0.03	+466.04%	649
04/13/2026	0.01	0.01	0.001	0.005	+960.00%	29,684
04/10/2026	0.01	0.01	0.0005	0.0005	-95.05%	34,638
04/09/2026	0.07	0.07	0.0006	0.01	-42.29%	17,319
04/08/2026	0.0005	0.02	0.0005	0.02	+75.00%	1,890
04/07/2026	0.01	0.01	0.01	0.01	0.00%	7,785
04/06/2026	0.003	0.03	0.003	0.01	-80.00%	57,066
04/02/2026	0.0008	0.05	0.0007	0.05	+68.35%	5,347
04/01/2026	0.010	0.03	0.010	0.03	+2,600.00%	1,710
03/31/2026	0.001	0.001	0.001	0.001	-94.36%	181
03/30/2026	0.0009	0.02	0.0009	0.02	+95.00%	1,210
03/27/2026	0.0006	0.01	0.0006	0.01	0.00%	8,522
03/26/2026	0.01	0.03	0.005	0.01	+1,900.00%	7,073
03/25/2026	0.0005	0.04	0.0005	0.0005	-95.10%	3,650
03/24/2026	0.01	0.01	0.01	0.01	-2.86%	8,814
03/23/2026	0.01	0.05	0.01	0.01	-65.00%	33,361
03/20/2026	0.005	0.03	0.005	0.03	+194.12%	12,785
03/19/2026	0.004	0.01	0.004	0.01	-66.00%	16,033