S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Global Tech Indu (GTII)

OTC

$0.004-$0.002 (-35.09%)

Price as of Jun 03, 2026

N/A
Market Cap
-96.92%
1-Year Change
Conglomerates
Industry

1 Month
-7.50%

Low Price$0.0001

High Price$0.03
3 Months
-63.00%

Low Price$0.0001

High Price$0.05
1 Year
-97.53%

Low Price$0.0001

High Price$0.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.001	0.006	0.001	0.004	-35.09%	49,474
06/02/2026	0.005	0.006	0.005	0.006	+5,600.00%	1,194
06/01/2026	0.0001	0.01	0.0001	0.0001	-99.00%	15,555
05/29/2026	0.01	0.01	0.01	0.01	-0.99%	3,945
05/28/2026	0.010	0.01	0.006	0.01	+1.00%	19,395
05/26/2026	0.003	0.06	0.003	0.01	+900.00%	10,834
05/22/2026	0.001	0.001	0.001	0.001	-90.00%	100
05/21/2026	0.01	0.03	0.01	0.01	+1,011.11%	50,465
05/20/2026	0.0009	0.0009	0.0009	0.0009	-91.89%	20,000
05/18/2026	0.01	0.01	0.01	0.01	+11.00%	3,811
05/15/2026	0.01	0.01	0.01	0.01	-4.76%	14,700
05/14/2026	0.01	0.01	0.01	0.01	+3.96%	14,627
05/13/2026	0.01	0.02	0.01	0.01	+10,000.00%	21,360
05/12/2026	0.0001	0.01	0.0001	0.0001	-99.01%	17,824
05/11/2026	0.01	0.01	0.01	0.01	-66.33%	25,116
05/08/2026	0.01	0.03	0.01	0.03	+200.00%	25,435
05/07/2026	0.01	0.01	0.01	0.01	+222.58%	8,979
05/06/2026	0.0004	0.01	0.0004	0.003	-22.50%	35,652
05/05/2026	0.0007	0.004	0.0007	0.004	-80.00%	1,865
05/01/2026	0.005	0.10	0.005	0.02	0.00%	11,800
04/30/2026	0.06	0.06	0.01	0.02	+100.00%	20,826
04/29/2026	0.0002	0.06	0.0002	0.01	0.00%	96,275
04/28/2026	0.01	0.01	0.01	0.01	+36.99%	22,756
04/27/2026	0.007	0.007	0.007	0.007	+942.86%	4,082
04/24/2026	0.0001	0.01	0.0001	0.0007	-93.00%	10,947
04/23/2026	0.005	0.03	0.005	0.01	0.00%	3,286
04/22/2026	0.01	0.01	0.01	0.01	0.00%	1,250
04/21/2026	0.01	0.01	0.01	0.01	0.00%	4,186
04/17/2026	0.01	0.02	0.01	0.01	0.00%	13,427
04/16/2026	0.008	0.06	0.008	0.01	+4,900.00%	2,064
04/15/2026	0.0002	0.03	0.0002	0.0002	-99.33%	2,995
04/14/2026	0.01	0.03	0.01	0.03	+466.04%	649
04/13/2026	0.01	0.01	0.001	0.005	+960.00%	29,684
04/10/2026	0.01	0.01	0.0005	0.0005	-95.05%	34,638
04/09/2026	0.07	0.07	0.0006	0.01	-42.29%	17,319
04/08/2026	0.0005	0.02	0.0005	0.02	+75.00%	1,890
04/07/2026	0.01	0.01	0.01	0.01	0.00%	7,785
04/06/2026	0.003	0.03	0.003	0.01	-80.00%	57,066
04/02/2026	0.0008	0.05	0.0007	0.05	+68.35%	5,347
04/01/2026	0.010	0.03	0.010	0.03	+2,600.00%	1,710
03/31/2026	0.001	0.001	0.001	0.001	-94.36%	181
03/30/2026	0.0009	0.02	0.0009	0.02	+95.00%	1,210
03/27/2026	0.0006	0.01	0.0006	0.01	0.00%	8,522
03/26/2026	0.01	0.03	0.005	0.01	+1,900.00%	7,073
03/25/2026	0.0005	0.04	0.0005	0.0005	-95.10%	3,650
03/24/2026	0.01	0.01	0.01	0.01	-2.86%	8,814
03/23/2026	0.01	0.05	0.01	0.01	-65.00%	33,361
03/20/2026	0.005	0.03	0.005	0.03	+194.12%	12,785
03/19/2026	0.004	0.01	0.004	0.01	-66.00%	16,033
03/18/2026	0.02	0.03	0.0007	0.03	0.00%	57,941
03/17/2026	0.001	0.03	0.001	0.03	-0.17%	9,486
03/16/2026	0.01	0.03	0.01	0.03	+0.17%	2,600
03/13/2026	0.005	0.03	0.005	0.03	+172.73%	1,440
03/12/2026	0.01	0.01	0.01	0.01	+10.00%	403
03/10/2026	0.01	0.01	0.01	0.01	0.00%	507
03/09/2026	0.01	0.01	0.01	0.01	-66.67%	14,000
03/04/2026	0.0003	0.04	0.0003	0.03	+20.00%	3,701
03/03/2026	0.02	0.03	0.02	0.03	+38.89%	81,917
03/02/2026	0.02	0.02	0.02	0.02	0.00%	22,679
02/27/2026	0.03	0.03	0.02	0.02	+5.88%	14,928
02/26/2026	0.002	0.02	0.002	0.02	+66.67%	15,470
02/25/2026	0.01	0.01	0.01	0.01	-32.00%	1,250
02/24/2026	0.02	0.02	0.02	0.02	+15.38%	350
02/23/2026	0.01	0.01	0.01	0.01	+8.33%	1,084
02/20/2026	0.01	0.01	0.01	0.01	-40.15%	406
02/19/2026	0.01	0.02	0.01	0.02	+0.25%	7,175
02/18/2026	0.0001	0.07	0.0001	0.02	+3.63%	12,612
02/17/2026	0.02	0.02	0.02	0.02	+28.67%	1,970
02/13/2026	0.01	0.02	0.01	0.02	+36.36%	34,397
02/12/2026	0.01	0.01	0.01	0.01	+7.84%	10,588
02/10/2026	0.01	0.01	0.01	0.01	-55.26%	575
02/06/2026	0.01	0.02	0.01	0.02	+121.36%	4,337
02/05/2026	0.01	0.01	0.01	0.01	-47.18%	20,010
02/04/2026	0.02	0.02	0.02	0.02	-13.33%	135
02/03/2026	0.007	0.02	0.003	0.02	+12.50%	3,891
01/30/2026	0.02	0.02	0.02	0.02	0.00%	756
01/29/2026	0.01	0.02	0.01	0.02	+66.67%	10,805
01/27/2026	0.01	0.02	0.01	0.01	-34.07%	8,162
01/26/2026	0.005	0.04	0.005	0.02	+51.67%	3,011
01/23/2026	0.02	0.02	0.01	0.01	0.00%	14,545
01/22/2026	0.01	0.01	0.01	0.01	0.00%	43,285
01/21/2026	0.01	0.06	0.01	0.01	0.00%	101,094
01/20/2026	0.01	0.01	0.01	0.01	+11,900.00%	6,215
01/15/2026	0.01	0.01	0.0001	0.0001	-99.17%	23,733
01/14/2026	0.01	0.01	0.01	0.01	-40.00%	63,701
01/09/2026	0.07	0.07	0.02	0.02	+66.67%	1,201
01/06/2026	0.01	0.01	0.01	0.01	+18.81%	16,024
01/05/2026	0.01	0.05	0.01	0.01	-8.18%	11,955
01/02/2026	0.01	0.01	0.01	0.01	+8.91%	5,559
12/31/2025	0.04	0.04	0.01	0.01	0.00%	37,548
12/30/2025	0.01	0.07	0.01	0.01	-57.92%	12,964
12/29/2025	0.01	0.02	0.01	0.02	-4.38%	49,536
12/26/2025	0.01	0.03	0.01	0.03	+13.06%	146,674
12/24/2025	0.02	0.02	0.02	0.02	+119.80%	27,549
12/23/2025	0.01	0.02	0.01	0.01	0.00%	54,654
12/22/2025	0.01	0.01	0.01	0.01	-49.50%	12,298
12/19/2025	0.01	0.06	0.01	0.02	+90.48%	18,732
12/18/2025	0.01	0.01	0.01	0.01	0.00%	49,072
12/17/2025	0.01	0.01	0.01	0.01	0.00%	3,910
12/16/2025	0.01	0.02	0.01	0.01	-30.00%	48,192