GTLB
GITLAB-A (GTLB)
NASDAQ
$27.35+$1.52 (+5.89%)
Price as of Jun 23, 2026 4:09 PM EDT
  • $4.3B
    Market Cap
  • -36.55%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -3.37%
    Low Price$25.83
    High Price$33.79
  • 3 Months
    +16.09%
    Low Price$19.42
    High Price$33.79
  • 1 Year
    -36.55%
    Low Price$19.42
    High Price$51.04
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
26.08
26.98
25.22
25.83
-2.75%
5,078,680
06/18/2026
26.12
26.86
25.53
26.56
+0.34%
5,280,708
06/17/2026
27.37
27.82
26.35
26.47
-4.82%
6,830,008
06/16/2026
28.18
28.85
27.56
27.81
-1.77%
3,152,496
06/15/2026
28.16
28.95
27.76
28.31
+1.87%
3,349,805
06/12/2026
28.54
28.69
27.40
27.79
-2.15%
3,180,472
06/11/2026
28.01
28.93
27.85
28.40
-0.39%
5,731,151
06/10/2026
29.62
30.23
28.33
28.51
-5.91%
5,670,899
06/09/2026
30.60
31.61
28.90
30.30
-2.51%
7,754,891
06/08/2026
31.05
32.09
30.66
31.08
-0.13%
8,365,766
06/05/2026
30.57
31.30
29.54
31.12
+0.91%
8,292,061
06/04/2026
31.35
31.74
30.21
30.84
-0.29%
6,680,931
06/03/2026
30.83
31.70
29.25
30.93
-2.80%
17,601,232
06/02/2026
31.40
33.65
31.37
31.82
-5.83%
25,985,495
06/02/2026
$0.23 Earnings
06/01/2026
31.72
34.06
31.19
33.79
+8.82%
11,376,592
05/29/2026
28.41
31.12
28.33
31.05
+11.17%
7,102,242
05/28/2026
27.20
28.57
26.61
27.93
+5.32%
4,634,282
05/27/2026
26.33
27.11
26.10
26.52
-0.93%
4,146,267
05/26/2026
26.33
27.17
25.70
26.77
+0.15%
2,812,285
05/22/2026
25.82
26.87
25.82
26.73
+4.33%
3,052,960
05/21/2026
26.15
26.20
25.22
25.62
-4.04%
3,540,156
05/20/2026
25.23
26.80
24.71
26.70
+4.87%
6,706,708
05/19/2026
25.59
26.46
24.82
25.46
+1.47%
6,289,745
05/18/2026
23.51
25.22
23.38
25.09
+6.04%
6,389,764
05/15/2026
22.58
24.11
22.58
23.66
+4.69%
4,876,841
05/14/2026
22.06
22.95
21.58
22.60
+2.49%
4,057,276
05/13/2026
22.87
23.09
22.02
22.05
-4.46%
5,450,599
05/12/2026
22.57
24.20
22.29
23.08
-9.98%
11,822,350
05/11/2026
25.66
26.39
25.18
25.64
-1.31%
7,167,870
05/08/2026
25.32
26.03
24.70
25.98
+0.23%
3,963,493
05/07/2026
25.20
26.19
24.98
25.92
+6.71%
5,932,910
05/06/2026
24.05
24.50
23.44
24.29
-2.21%
3,455,503
05/05/2026
24.83
25.23
24.22
24.84
+1.02%
3,769,082
05/04/2026
23.70
24.85
23.62
24.59
+2.25%
5,824,648
05/01/2026
23.70
24.26
22.84
24.05
+8.63%
9,894,219
04/30/2026
21.71
22.16
21.27
22.14
+1.05%
5,722,291
04/29/2026
22.10
22.30
21.69
21.91
-2.36%
4,053,031
04/28/2026
22.29
23.27
22.01
22.44
+4.62%
9,621,453
04/27/2026
21.32
21.83
21.12
21.45
-0.28%
3,503,370
04/24/2026
20.87
21.57
20.73
21.51
+4.11%
6,224,245
04/23/2026
21.20
21.34
20.19
20.66
-7.60%
5,187,247
04/22/2026
22.33
22.54
21.84
22.36
+0.95%
4,959,935
04/21/2026
21.73
23.22
21.50
22.15
+2.26%
5,632,715
04/20/2026
21.00
21.79
21.00
21.66
+1.12%
4,042,119
04/17/2026
22.09
22.51
21.33
21.42
-1.88%
5,185,972
04/16/2026
21.95
22.75
21.59
21.83
+0.32%
4,830,771
04/15/2026
20.84
21.83
20.42
21.76
+8.37%
6,950,488
04/14/2026
20.33
20.94
19.93
20.08
+0.25%
4,987,539
04/13/2026
19.71
20.25
19.48
20.03
+3.14%
7,218,964
04/10/2026
19.56
19.77
18.73
19.42
-1.27%
7,889,847
04/09/2026
20.72
21.18
19.51
19.67
-7.83%
11,682,204
04/08/2026
23.96
24.20
21.27
21.34
-7.82%
12,819,763
04/07/2026
22.58
23.39
22.47
23.15
+1.71%
4,749,809
04/06/2026
22.57
22.94
22.30
22.76
+0.84%
3,816,030
04/02/2026
22.06
22.98
21.71
22.57
+2.68%
5,563,655
04/01/2026
21.93
22.33
21.30
21.98
+1.57%
5,276,545
03/31/2026
21.05
21.77
20.62
21.64
+4.04%
5,511,146
03/30/2026
20.50
21.48
20.44
20.80
+2.21%
5,309,969
03/27/2026
20.80
20.84
20.20
20.35
-4.24%
5,354,717
03/26/2026
20.31
21.68
20.26
21.25
+2.81%
4,297,851
03/25/2026
21.20
21.59
20.41
20.67
+0.05%
4,292,388
03/24/2026
21.99
22.00
20.55
20.66
-7.23%
6,635,946
03/23/2026
22.05
22.47
21.77
22.27
+0.09%
4,572,408
03/20/2026
22.87
22.87
21.98
22.25
-2.80%
8,025,824
03/19/2026
22.50
23.36
22.42
22.89
+1.15%
4,610,751
03/18/2026
22.55
23.07
22.40
22.63
-1.09%
3,238,194
03/17/2026
22.60
23.46
22.52
22.88
+1.37%
5,011,797
03/16/2026
22.90
22.93
22.33
22.57
-0.53%
6,137,272
03/13/2026
22.92
23.18
22.40
22.69
-0.57%
4,662,902
03/12/2026
23.00
24.03
22.66
22.82
-1.47%
7,679,973
03/11/2026
23.43
23.69
22.77
23.16
-0.13%
6,455,636
03/10/2026
24.30
24.30
23.06
23.19
-5.66%
8,697,317
03/09/2026
24.60
24.83
23.93
24.58
-1.32%
7,423,919
03/06/2026
25.20
25.70
24.61
24.91
-1.81%
9,113,985
03/05/2026
25.24
26.48
25.11
25.37
+1.28%
8,108,085
03/04/2026
23.60
25.14
23.10
25.05
-6.18%
23,349,940
03/03/2026
25.55
27.28
24.77
26.70
+1.95%
13,243,040
03/03/2026
$0.30 Earnings
03/02/2026
25.20
26.68
24.82
26.19
-0.42%
5,642,362
02/27/2026
26.74
26.98
26.22
26.30
-5.70%
4,579,693
02/26/2026
26.10
28.33
26.06
27.89
+7.39%
6,140,897
02/25/2026
24.89
26.04
24.36
25.97
+4.17%
5,156,286
02/24/2026
23.93
25.48
23.45
24.93
+3.75%
5,939,209
02/23/2026
25.75
25.78
23.75
24.03
-8.94%
11,399,215
02/20/2026
28.91
29.57
26.03
26.39
-8.18%
12,577,117
02/19/2026
29.25
29.25
28.56
28.74
-0.83%
4,924,974
02/18/2026
28.39
29.64
27.80
28.98
+1.97%
3,779,248
02/17/2026
29.06
29.61
27.90
28.42
-3.82%
5,354,692
02/13/2026
30.00
30.40
29.39
29.55
-0.10%
3,940,569
02/12/2026
30.02
30.64
28.54
29.58
-1.47%
4,901,092
02/11/2026
31.29
31.55
29.39
30.02
-4.85%
7,133,387
02/10/2026
32.40
32.55
30.84
31.55
-2.80%
5,474,115
02/09/2026
31.50
32.60
30.65
32.46
+1.03%
4,052,760
02/06/2026
31.05
32.33
30.12
32.13
+4.97%
5,185,740
02/05/2026
32.10
33.18
30.50
30.61
-5.93%
6,692,933
02/04/2026
32.68
33.37
31.38
32.54
-0.91%
4,232,370
02/03/2026
34.40
34.56
32.08
32.84
-7.10%
7,587,826
02/02/2026
34.92
36.51
34.51
35.35
+1.06%
5,108,134
01/30/2026
35.56
35.90
34.77
34.98
-1.46%
3,566,303