GTLB | GITLAB-A | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

GITLAB-A (GTLB)

NASDAQ

$47.09+$0.43 (+0.92%)

Price as of Nov 11, 2026 7:57 PM EST

$7.7B
Market Cap
0.28%
1-Year Change
Software - Infrastructure
Industry

1 Month
-15.30%

Low Price$46.66

High Price$57.97
3 Months
+14.56%

Low Price$40.52

High Price$57.97
1 Year
+0.28%

Low Price$19.42

High Price$57.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	46.67	47.81	44.92	46.66	-0.98%	3,714,629
11/09/2026	47.81	48.37	44.74	47.12	-2.02%	3,665,223
11/06/2026	49.16	50.10	47.46	48.09	-1.84%	4,150,618
11/05/2026	52.01	52.01	48.71	48.99	-6.45%	3,659,266
11/04/2026	51.97	53.58	51.17	52.37	0.00%	3,040,096
11/03/2026	51.30	53.30	50.51	52.37	+0.50%	2,515,413
11/02/2026	54.14	54.24	51.69	52.11	-3.66%	2,558,236
10/30/2026	56.03	56.45	52.70	54.09	-4.52%	3,207,695
10/29/2026	55.03	57.55	54.35	56.65	-2.28%	2,161,690
10/28/2026	56.18	58.01	55.77	57.97	+2.02%	2,839,793
10/27/2026	56.00	57.22	55.67	56.82	+0.30%	1,812,170
10/26/2026	56.40	57.15	55.85	56.65	+0.66%	3,326,116
10/23/2026	54.35	57.14	54.03	56.28	+3.21%	3,402,752
10/22/2026	55.90	56.65	54.04	54.53	-1.66%	4,316,575
10/21/2026	54.94	56.20	54.77	55.45	+0.82%	2,248,876
10/20/2026	53.03	55.73	53.03	55.00	+3.21%	2,564,812
10/19/2026	52.80	53.72	52.37	53.29	+1.00%	2,651,357
10/16/2026	56.18	57.22	52.21	52.76	-5.68%	3,566,838
10/15/2026	52.22	56.03	52.20	55.94	+5.23%	4,504,272
10/14/2026	50.51	54.96	50.30	53.16	+2.33%	6,161,112
10/13/2026	56.00	57.89	51.61	51.95	-7.25%	9,613,600
10/12/2026	55.50	56.64	55.31	56.01	+1.67%	4,177,572
10/09/2026	54.05	55.11	53.88	55.09	+2.86%	2,371,118
10/08/2026	52.03	53.62	51.62	53.56	+3.02%	4,728,850
10/07/2026	51.61	52.53	51.32	51.99	+0.70%	2,406,090
10/06/2026	51.95	53.38	50.85	51.63	+0.25%	4,256,847
10/05/2026	49.85	51.76	49.69	51.50	+3.46%	3,211,568
10/02/2026	50.85	51.25	49.00	49.78	-0.34%	2,985,311
10/01/2026	48.18	50.00	47.34	49.95	+5.71%	4,603,204
09/30/2026	46.58	48.11	46.48	47.25	+1.16%	3,550,800
09/29/2026	46.00	47.10	45.51	46.71	+1.08%	4,200,422
09/28/2026	45.64	46.47	44.22	46.21	-1.36%	5,206,235
09/25/2026	48.61	48.61	46.81	46.85	-3.65%	3,899,961
09/24/2026	48.89	49.24	48.01	48.62	-0.80%	6,191,877
09/23/2026	49.17	49.80	48.39	49.01	+0.39%	3,743,029
09/22/2026	50.49	50.67	48.05	48.82	-1.95%	2,971,059
09/21/2026	49.38	50.16	49.10	49.79	+1.14%	2,424,702
09/18/2026	50.67	50.67	49.07	49.23	-2.07%	5,951,974
09/17/2026	48.54	50.47	48.07	50.27	+3.08%	3,975,558
09/16/2026	48.06	49.31	48.06	48.77	-0.67%	3,121,222
09/15/2026	48.50	50.23	48.43	49.10	-0.30%	3,520,619
09/14/2026	48.34	49.49	47.63	49.25	+4.81%	3,355,669
09/11/2026	47.33	48.29	46.31	46.99	-0.66%	3,458,439
09/10/2026	46.54	47.95	46.01	47.30	+2.09%	4,432,278
09/09/2026	47.22	47.53	46.20	46.33	-1.74%	4,378,003
09/08/2026	48.95	49.09	46.84	47.15	-5.38%	4,374,116
09/04/2026	48.94	50.61	47.88	49.83	+1.05%	5,599,236
09/03/2026	49.98	50.74	48.89	49.31	-0.56%	7,918,120
09/02/2026	55.20	55.55	49.11	49.59	+9.98%	28,993,572
09/01/2026	45.68	46.39	44.46	45.09	-3.12%	10,853,188
09/01/2026	$0.24 Earnings
08/31/2026	44.80	46.65	44.67	46.54	+3.72%	5,712,111
08/28/2026	44.39	45.36	44.11	44.87	+0.13%	3,959,324
08/27/2026	42.31	44.85	42.30	44.81	+8.47%	5,548,403
08/26/2026	40.71	41.71	40.14	41.31	-0.84%	2,638,293
08/25/2026	41.93	42.30	40.84	41.66	-0.88%	2,636,245
08/24/2026	41.50	42.64	41.06	42.03	+0.86%	3,530,832
08/21/2026	42.25	42.32	40.82	41.67	-0.97%	3,123,918
08/20/2026	42.43	42.62	41.51	42.08	-1.22%	2,639,189
08/19/2026	41.43	42.88	41.12	42.60	+2.65%	3,346,764
08/18/2026	40.48	42.32	40.44	41.50	+2.42%	4,584,148
08/17/2026	42.21	42.54	40.38	40.52	-4.93%	4,202,886
08/14/2026	43.71	43.81	41.61	42.62	-1.68%	4,879,765
08/13/2026	41.19	43.57	40.04	43.35	+6.22%	6,590,327
08/12/2026	41.40	42.19	40.59	40.81	-3.09%	4,202,807
08/11/2026	40.41	42.28	40.04	42.11	+3.39%	4,498,677
08/10/2026	38.48	40.89	38.38	40.73	+4.52%	6,131,756
08/07/2026	37.55	39.49	37.52	38.97	+9.22%	10,196,962
08/06/2026	34.25	35.83	33.89	35.68	-1.33%	2,822,323
08/05/2026	37.06	37.23	36.07	36.16	-0.88%	2,499,938
08/04/2026	34.86	36.77	34.71	36.48	+2.52%	2,818,467
08/03/2026	35.62	36.45	35.09	35.59	+3.12%	3,639,063
07/31/2026	33.58	34.75	33.31	34.51	+2.34%	3,133,064
07/30/2026	32.88	33.75	31.96	33.72	-0.91%	3,829,182
07/29/2026	33.28	35.05	33.01	34.03	+3.23%	4,558,903
07/28/2026	33.04	34.73	32.18	32.97	+0.26%	4,009,565
07/27/2026	32.32	33.68	31.83	32.88	+5.12%	3,999,589
07/24/2026	30.89	31.51	30.41	31.28	+3.51%	2,924,439
07/23/2026	31.72	31.76	29.85	30.22	-3.60%	3,038,219
07/22/2026	33.00	33.00	31.16	31.35	-4.57%	3,702,047
07/21/2026	33.55	34.32	32.41	32.85	-3.58%	4,121,569
07/20/2026	32.59	34.99	31.55	34.07	+4.13%	5,129,594
07/17/2026	31.40	32.80	31.20	32.72	+3.04%	3,808,546
07/16/2026	32.98	33.13	31.20	31.76	-3.27%	5,497,269
07/15/2026	33.47	34.05	32.35	32.83	-0.45%	2,530,074
07/14/2026	31.89	33.99	31.70	32.98	-1.46%	4,097,626
07/13/2026	32.90	33.87	32.36	33.47	+3.24%	3,669,395
07/10/2026	34.96	35.24	32.22	32.42	-4.25%	4,540,836
07/09/2026	30.81	34.54	30.39	33.86	+6.68%	10,176,089
07/08/2026	31.89	32.76	31.57	31.74	-2.61%	3,147,131
07/07/2026	33.43	34.03	32.30	32.59	-0.79%	3,616,369
07/06/2026	31.32	32.95	31.00	32.85	+2.43%	2,867,923
07/02/2026	31.88	32.45	31.62	32.07	+1.71%	2,763,357
07/01/2026	31.09	32.59	31.05	31.53	+3.28%	4,490,409
06/30/2026	29.36	30.60	29.15	30.53	+2.28%	3,395,075
06/29/2026	29.66	30.41	29.39	29.85	+2.68%	4,295,320
06/26/2026	27.95	29.13	27.90	29.07	+5.75%	6,467,768
06/25/2026	27.61	29.03	27.35	27.49	-2.76%	5,865,984
06/24/2026	27.09	28.68	26.93	28.27	+4.70%	6,100,766
06/23/2026	26.09	27.32	25.83	27.00	+4.53%	5,153,773