GTLB
GITLAB-A (GTLB)
NASDAQ
$34.27-$0.24 (-0.69%)
Price as of Jul 31, 2026 7:59 PM EDT
  • $5.8B
    Market Cap
  • -17.48%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +13.04%
    Low Price$30.22
    High Price$34.51
  • 3 Months
    +55.87%
    Low Price$22.05
    High Price$34.51
  • 1 Year
    -17.48%
    Low Price$19.42
    High Price$51.04
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
33.58
34.75
33.31
34.51
+2.34%
3,133,064
07/30/2026
32.88
33.75
31.96
33.72
-0.91%
3,829,182
07/29/2026
33.28
35.05
33.01
34.03
+3.23%
4,558,903
07/28/2026
33.04
34.73
32.18
32.97
+0.26%
4,009,565
07/27/2026
32.32
33.68
31.83
32.88
+5.12%
3,999,589
07/24/2026
30.89
31.51
30.41
31.28
+3.51%
2,924,439
07/23/2026
31.72
31.76
29.85
30.22
-3.60%
3,038,219
07/22/2026
33.00
33.00
31.16
31.35
-4.57%
3,702,047
07/21/2026
33.55
34.32
32.41
32.85
-3.58%
4,121,569
07/20/2026
32.59
34.99
31.55
34.07
+4.13%
5,129,594
07/17/2026
31.40
32.80
31.20
32.72
+3.04%
3,808,546
07/16/2026
32.98
33.13
31.20
31.76
-3.27%
5,497,269
07/15/2026
33.47
34.05
32.35
32.83
-0.45%
2,530,074
07/14/2026
31.89
33.99
31.70
32.98
-1.46%
4,097,626
07/13/2026
32.90
33.87
32.36
33.47
+3.24%
3,669,395
07/10/2026
34.96
35.24
32.22
32.42
-4.25%
4,540,836
07/09/2026
30.81
34.54
30.39
33.86
+6.68%
10,176,089
07/08/2026
31.89
32.76
31.57
31.74
-2.61%
3,147,131
07/07/2026
33.43
34.03
32.30
32.59
-0.79%
3,616,369
07/06/2026
31.32
32.95
31.00
32.85
+2.43%
2,867,923
07/02/2026
31.88
32.45
31.62
32.07
+1.71%
2,763,357
07/01/2026
31.09
32.59
31.05
31.53
+3.28%
4,490,409
06/30/2026
29.36
30.60
29.15
30.53
+2.28%
3,395,075
06/29/2026
29.66
30.41
29.39
29.85
+2.68%
4,295,320
06/26/2026
27.95
29.13
27.90
29.07
+5.75%
6,467,768
06/25/2026
27.61
29.03
27.35
27.49
-2.76%
5,865,984
06/24/2026
27.09
28.68
26.93
28.27
+4.70%
6,100,766
06/23/2026
26.09
27.32
25.83
27.00
+4.53%
5,153,773
06/22/2026
26.08
26.98
25.22
25.83
-2.75%
5,078,680
06/18/2026
26.12
26.86
25.53
26.56
+0.34%
5,280,708
06/17/2026
27.37
27.82
26.35
26.47
-4.82%
6,830,008
06/16/2026
28.18
28.85
27.56
27.81
-1.77%
3,152,496
06/15/2026
28.16
28.95
27.76
28.31
+1.87%
3,349,805
06/12/2026
28.54
28.69
27.40
27.79
-2.15%
3,180,472
06/11/2026
28.01
28.93
27.85
28.40
-0.39%
5,731,151
06/10/2026
29.62
30.23
28.33
28.51
-5.91%
5,670,899
06/09/2026
30.60
31.61
28.90
30.30
-2.51%
7,754,891
06/08/2026
31.05
32.09
30.66
31.08
-0.13%
8,365,766
06/05/2026
30.57
31.30
29.54
31.12
+0.91%
8,292,061
06/04/2026
31.35
31.74
30.21
30.84
-0.29%
6,680,931
06/03/2026
30.83
31.70
29.25
30.93
-2.80%
17,601,232
06/02/2026
31.40
33.65
31.37
31.82
-5.83%
25,985,495
06/02/2026
$0.23 Earnings
06/01/2026
31.72
34.06
31.19
33.79
+8.82%
11,376,592
05/29/2026
28.41
31.12
28.33
31.05
+11.17%
7,102,242
05/28/2026
27.20
28.57
26.61
27.93
+5.32%
4,634,282
05/27/2026
26.33
27.11
26.10
26.52
-0.93%
4,146,267
05/26/2026
26.33
27.17
25.70
26.77
+0.15%
2,812,285
05/22/2026
25.82
26.87
25.82
26.73
+4.33%
3,052,960
05/21/2026
26.15
26.20
25.22
25.62
-4.04%
3,540,156
05/20/2026
25.23
26.80
24.71
26.70
+4.87%
6,706,708
05/19/2026
25.59
26.46
24.82
25.46
+1.47%
6,289,745
05/18/2026
23.51
25.22
23.38
25.09
+6.04%
6,389,764
05/15/2026
22.58
24.11
22.58
23.66
+4.69%
4,876,841
05/14/2026
22.06
22.95
21.58
22.60
+2.49%
4,057,276
05/13/2026
22.87
23.09
22.02
22.05
-4.46%
5,450,599
05/12/2026
22.57
24.20
22.29
23.08
-9.98%
11,822,350
05/11/2026
25.66
26.39
25.18
25.64
-1.31%
7,167,870
05/08/2026
25.32
26.03
24.70
25.98
+0.23%
3,963,493
05/07/2026
25.20
26.19
24.98
25.92
+6.71%
5,932,910
05/06/2026
24.05
24.50
23.44
24.29
-2.21%
3,455,503
05/05/2026
24.83
25.23
24.22
24.84
+1.02%
3,769,082
05/04/2026
23.70
24.85
23.62
24.59
+2.25%
5,824,648
05/01/2026
23.70
24.26
22.84
24.05
+8.63%
9,894,219
04/30/2026
21.71
22.16
21.27
22.14
+1.05%
5,722,291
04/29/2026
22.10
22.30
21.69
21.91
-2.36%
4,053,031
04/28/2026
22.29
23.27
22.01
22.44
+4.62%
9,621,453
04/27/2026
21.32
21.83
21.12
21.45
-0.28%
3,503,370
04/24/2026
20.87
21.57
20.73
21.51
+4.11%
6,224,245
04/23/2026
21.20
21.34
20.19
20.66
-7.60%
5,187,247
04/22/2026
22.33
22.54
21.84
22.36
+0.95%
4,959,935
04/21/2026
21.73
23.22
21.50
22.15
+2.26%
5,632,715
04/20/2026
21.00
21.79
21.00
21.66
+1.12%
4,042,119
04/17/2026
22.09
22.51
21.33
21.42
-1.88%
5,185,972
04/16/2026
21.95
22.75
21.59
21.83
+0.32%
4,830,771
04/15/2026
20.84
21.83
20.42
21.76
+8.37%
6,950,488
04/14/2026
20.33
20.94
19.93
20.08
+0.25%
4,987,539
04/13/2026
19.71
20.25
19.48
20.03
+3.14%
7,218,964
04/10/2026
19.56
19.77
18.73
19.42
-1.27%
7,889,847
04/09/2026
20.72
21.18
19.51
19.67
-7.83%
11,682,204
04/08/2026
23.96
24.20
21.27
21.34
-7.82%
12,819,763
04/07/2026
22.58
23.39
22.47
23.15
+1.71%
4,749,809
04/06/2026
22.57
22.94
22.30
22.76
+0.84%
3,816,030
04/02/2026
22.06
22.98
21.71
22.57
+2.68%
5,563,655
04/01/2026
21.93
22.33
21.30
21.98
+1.57%
5,276,545
03/31/2026
21.05
21.77
20.62
21.64
+4.04%
5,511,146
03/30/2026
20.50
21.48
20.44
20.80
+2.21%
5,309,969
03/27/2026
20.80
20.84
20.20
20.35
-4.24%
5,354,717
03/26/2026
20.31
21.68
20.26
21.25
+2.81%
4,297,851
03/25/2026
21.20
21.59
20.41
20.67
+0.05%
4,292,388
03/24/2026
21.99
22.00
20.55
20.66
-7.23%
6,635,946
03/23/2026
22.05
22.47
21.77
22.27
+0.09%
4,572,408
03/20/2026
22.87
22.87
21.98
22.25
-2.80%
8,025,824
03/19/2026
22.50
23.36
22.42
22.89
+1.15%
4,610,751
03/18/2026
22.55
23.07
22.40
22.63
-1.09%
3,238,194
03/17/2026
22.60
23.46
22.52
22.88
+1.37%
5,011,797
03/16/2026
22.90
22.93
22.33
22.57
-0.53%
6,137,272
03/13/2026
22.92
23.18
22.40
22.69
-0.57%
4,662,902
03/12/2026
23.00
24.03
22.66
22.82
-1.47%
7,679,973
03/11/2026
23.43
23.69
22.77
23.16
-0.13%
6,455,636