GTLB
GITLAB-A (GTLB)
NASDAQ
$50.42-$5.59 (-9.98%)
Price as of Oct 13, 2026 8:00 PM EDT
  • $9.3B
    Market Cap
  • 16.06%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +10.56%
    Low Price$46.21
    High Price$56.01
  • 3 Months
    +55.21%
    Low Price$30.22
    High Price$56.01
  • 1 Year
    +16.06%
    Low Price$19.42
    High Price$56.01
Date
Open
High
Low
Close
Change (%)
Volume
10/13/2026
56.00
57.89
51.61
51.95
-7.25%
9,613,600
10/12/2026
55.50
56.64
55.31
56.01
+1.67%
4,177,572
10/09/2026
54.05
55.11
53.88
55.09
+2.86%
2,371,118
10/08/2026
52.03
53.62
51.62
53.56
+3.02%
4,728,850
10/07/2026
51.61
52.53
51.32
51.99
+0.70%
2,406,090
10/06/2026
51.95
53.38
50.85
51.63
+0.25%
4,256,847
10/05/2026
49.85
51.76
49.69
51.50
+3.46%
3,211,568
10/02/2026
50.85
51.25
49.00
49.78
-0.34%
2,985,311
10/01/2026
48.18
50.00
47.34
49.95
+5.71%
4,603,204
09/30/2026
46.58
48.11
46.48
47.25
+1.16%
3,550,800
09/29/2026
46.00
47.10
45.51
46.71
+1.08%
4,200,422
09/28/2026
45.64
46.47
44.22
46.21
-1.36%
5,206,235
09/25/2026
48.61
48.61
46.81
46.85
-3.65%
3,899,961
09/24/2026
48.89
49.24
48.01
48.62
-0.80%
6,191,877
09/23/2026
49.17
49.80
48.39
49.01
+0.39%
3,743,029
09/22/2026
50.49
50.67
48.05
48.82
-1.95%
2,971,059
09/21/2026
49.38
50.16
49.10
49.79
+1.14%
2,424,702
09/18/2026
50.67
50.67
49.07
49.23
-2.07%
5,951,974
09/17/2026
48.54
50.47
48.07
50.27
+3.08%
3,975,558
09/16/2026
48.06
49.31
48.06
48.77
-0.67%
3,121,222
09/15/2026
48.50
50.23
48.43
49.10
-0.30%
3,520,619
09/14/2026
48.34
49.49
47.63
49.25
+4.81%
3,355,669
09/11/2026
47.33
48.29
46.31
46.99
-0.66%
3,458,439
09/10/2026
46.54
47.95
46.01
47.30
+2.09%
4,432,278
09/09/2026
47.22
47.53
46.20
46.33
-1.74%
4,378,003
09/08/2026
48.95
49.09
46.84
47.15
-5.38%
4,374,116
09/04/2026
48.94
50.61
47.88
49.83
+1.05%
5,599,236
09/03/2026
49.98
50.74
48.89
49.31
-0.56%
7,918,120
09/02/2026
55.20
55.55
49.11
49.59
+9.98%
28,993,572
09/01/2026
45.68
46.39
44.46
45.09
-3.12%
10,853,188
09/01/2026
$0.24 Earnings
08/31/2026
44.80
46.65
44.67
46.54
+3.72%
5,712,111
08/28/2026
44.39
45.36
44.11
44.87
+0.13%
3,959,324
08/27/2026
42.31
44.85
42.30
44.81
+8.47%
5,548,403
08/26/2026
40.71
41.71
40.14
41.31
-0.84%
2,638,293
08/25/2026
41.93
42.30
40.84
41.66
-0.88%
2,636,245
08/24/2026
41.50
42.64
41.06
42.03
+0.86%
3,530,832
08/21/2026
42.25
42.32
40.82
41.67
-0.97%
3,123,918
08/20/2026
42.43
42.62
41.51
42.08
-1.22%
2,639,189
08/19/2026
41.43
42.88
41.12
42.60
+2.65%
3,346,764
08/18/2026
40.48
42.32
40.44
41.50
+2.42%
4,584,148
08/17/2026
42.21
42.54
40.38
40.52
-4.93%
4,202,886
08/14/2026
43.71
43.81
41.61
42.62
-1.68%
4,879,765
08/13/2026
41.19
43.57
40.04
43.35
+6.22%
6,590,327
08/12/2026
41.40
42.19
40.59
40.81
-3.09%
4,202,807
08/11/2026
40.41
42.28
40.04
42.11
+3.39%
4,498,677
08/10/2026
38.48
40.89
38.38
40.73
+4.52%
6,131,756
08/07/2026
37.55
39.49
37.52
38.97
+9.22%
10,196,962
08/06/2026
34.25
35.83
33.89
35.68
-1.33%
2,822,323
08/05/2026
37.06
37.23
36.07
36.16
-0.88%
2,499,938
08/04/2026
34.86
36.77
34.71
36.48
+2.52%
2,818,467
08/03/2026
35.62
36.45
35.09
35.59
+3.12%
3,639,063
07/31/2026
33.58
34.75
33.31
34.51
+2.34%
3,133,064
07/30/2026
32.88
33.75
31.96
33.72
-0.91%
3,829,182
07/29/2026
33.28
35.05
33.01
34.03
+3.23%
4,558,903
07/28/2026
33.04
34.73
32.18
32.97
+0.26%
4,009,565
07/27/2026
32.32
33.68
31.83
32.88
+5.12%
3,999,589
07/24/2026
30.89
31.51
30.41
31.28
+3.51%
2,924,439
07/23/2026
31.72
31.76
29.85
30.22
-3.60%
3,038,219
07/22/2026
33.00
33.00
31.16
31.35
-4.57%
3,702,047
07/21/2026
33.55
34.32
32.41
32.85
-3.58%
4,121,569
07/20/2026
32.59
34.99
31.55
34.07
+4.13%
5,129,594
07/17/2026
31.40
32.80
31.20
32.72
+3.04%
3,808,546
07/16/2026
32.98
33.13
31.20
31.76
-3.27%
5,497,269
07/15/2026
33.47
34.05
32.35
32.83
-0.45%
2,530,074
07/14/2026
31.89
33.99
31.70
32.98
-1.46%
4,097,626
07/13/2026
32.90
33.87
32.36
33.47
+3.24%
3,669,395
07/10/2026
34.96
35.24
32.22
32.42
-4.25%
4,540,836
07/09/2026
30.81
34.54
30.39
33.86
+6.68%
10,176,089
07/08/2026
31.89
32.76
31.57
31.74
-2.61%
3,147,131
07/07/2026
33.43
34.03
32.30
32.59
-0.79%
3,616,369
07/06/2026
31.32
32.95
31.00
32.85
+2.43%
2,867,923
07/02/2026
31.88
32.45
31.62
32.07
+1.71%
2,763,357
07/01/2026
31.09
32.59
31.05
31.53
+3.28%
4,490,409
06/30/2026
29.36
30.60
29.15
30.53
+2.28%
3,395,075
06/29/2026
29.66
30.41
29.39
29.85
+2.68%
4,295,320
06/26/2026
27.95
29.13
27.90
29.07
+5.75%
6,467,768
06/25/2026
27.61
29.03
27.35
27.49
-2.76%
5,865,984
06/24/2026
27.09
28.68
26.93
28.27
+4.70%
6,100,766
06/23/2026
26.09
27.32
25.83
27.00
+4.53%
5,153,773
06/22/2026
26.08
26.98
25.22
25.83
-2.75%
5,078,680
06/18/2026
26.12
26.86
25.53
26.56
+0.34%
5,280,708
06/17/2026
27.37
27.82
26.35
26.47
-4.82%
6,830,008
06/16/2026
28.18
28.85
27.56
27.81
-1.77%
3,152,496
06/15/2026
28.16
28.95
27.76
28.31
+1.87%
3,349,805
06/12/2026
28.54
28.69
27.40
27.79
-2.15%
3,180,472
06/11/2026
28.01
28.93
27.85
28.40
-0.39%
5,731,151
06/10/2026
29.62
30.23
28.33
28.51
-5.91%
5,670,899
06/09/2026
30.60
31.61
28.90
30.30
-2.51%
7,754,891
06/08/2026
31.05
32.09
30.66
31.08
-0.13%
8,365,766
06/05/2026
30.57
31.30
29.54
31.12
+0.91%
8,292,061
06/04/2026
31.35
31.74
30.21
30.84
-0.29%
6,680,931
06/03/2026
30.83
31.70
29.25
30.93
-2.80%
17,601,232
06/02/2026
31.40
33.65
31.37
31.82
-5.83%
25,985,495
06/02/2026
$0.23 Earnings
06/01/2026
31.72
34.06
31.19
33.79
+8.82%
11,376,592
05/29/2026
28.41
31.12
28.33
31.05
+11.17%
7,102,242
05/28/2026
27.20
28.57
26.61
27.93
+5.32%
4,634,282
05/27/2026
26.33
27.11
26.10
26.52
-0.93%
4,146,267
05/26/2026
26.33
27.17
25.70
26.77
+0.15%
2,812,285