2m 2m 2m 2m 2m 2m 2m
Global Tech-A (GTLL)
OTC
$0.000001$0.00 (0.00%)
Price as of Aug 21, 2026- N/AMarket Cap
- -99.50%1-Year Change
- Information Technology ServicesIndustry
Global Tech-A (GTLL)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.50%Low Price$0.000001High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
08/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 301,049 |
08/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 508,648 |
08/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,351,298 |
08/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,500 |
08/13/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 752,363 |
08/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
08/11/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 215,000 |
08/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,049 |
08/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 4,031,406 |
08/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,137,249 |
08/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,879,999 |
08/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
07/31/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000,000 |
07/30/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 5,030,098 |
07/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,000,200 |
07/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,200,000 |
07/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 439,000 |
07/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
07/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
07/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 11,200 |
07/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 7,115,784 |
07/15/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 5,250,000 |
07/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,006,000 |
07/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 150,000 |
07/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 700,000 |
07/08/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,005,049 |
07/06/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,417,303 |
07/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,836,666 |
07/01/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 243,381 |
06/30/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,320,000 |
06/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 952,000 |
06/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 220,000 |
06/25/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,150,000 |
06/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,511,600 |
06/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,565,522 |
06/22/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,202,424 |
06/18/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 111,000 |
06/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 960,049 |
06/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 200,101 |
06/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 150 |
06/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 220,000 |
06/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 225,000 |
06/10/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 750,000 |
06/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 4,307,700 |
06/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 740,000 |
06/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,868,000 |
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,000 |
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
06/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,585,700 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 343,500 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 26,180 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
05/21/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,025,000 |
05/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,970,293 |
05/18/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 11,162,750 |
05/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,597,255 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 23,000 |
05/13/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 38,875,000 |
05/12/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 12,032,600 |
05/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,582,900 |
05/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 561,823 |
05/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 278,577 |
05/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 18,205,554 |
05/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,936,165 |
05/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 517,873 |
05/01/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,378,869 |
04/30/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 704,350 |
04/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 225,000 |
04/28/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,353,501 |
04/27/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,401,338 |
04/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 824,000 |
04/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 380,538 |
04/22/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 33,696,514 |
04/21/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 417,080 |
04/20/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 578,450 |
04/17/2026 | 0.000001 | 0.0002 | 0.000001 | 0.0001 | 0.00% | 2,974,248 |
04/16/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 3,334,702 |
04/15/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 242,136 |
04/14/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 6,957,272 |
04/13/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 41,295,224 |
04/10/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 41,294,607 |
04/09/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 131,797,722 |
04/08/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 2,673,233 |
04/07/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 1,564,851 |
04/06/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 12,695,127 |
04/02/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,069,311 |
04/01/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,051,946 |
03/31/2026 | 0.000001 | 0.0002 | 0.000001 | 0.0001 | 0.00% | 21,025,631 |
03/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,050,000 |
03/27/2026 | 0.0001 | 0.0002 | 0.000001 | 0.000001 | -99.00% | 18,563,168 |
03/26/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 5,635,000 |
03/25/2026 | 0.0001 | 0.0002 | 0.000001 | 0.000001 | -99.00% | 1,695,646 |
03/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,877,200 |
03/23/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 10,998,572 |
03/20/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 11,407,201 |
03/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 280,000 |
03/18/2026 | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 0.00% | 38,965,600 |
03/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 140,146,472 |