2m 2m 2m 2m 2m 2m 2m
Global Tech-A (GTLL)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- -99.50%1-Year Change
- Information Technology ServicesIndustry
Global Tech-A (GTLL)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0001
- 3 Months-99.00%Low Price$0.000001High Price$0.0002
- 1 Year-99.50%Low Price$0.000001High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,000 |
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
06/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,585,700 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 343,500 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 26,180 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
05/21/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,025,000 |
05/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,970,293 |
05/18/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 11,162,750 |
05/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,597,255 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 23,000 |
05/13/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 38,875,000 |
05/12/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 12,032,600 |
05/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,582,900 |
05/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 561,823 |
05/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 278,577 |
05/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 18,205,554 |
05/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,936,165 |
05/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 517,873 |
05/01/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,378,869 |
04/30/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 704,350 |
04/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 225,000 |
04/28/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,353,501 |
04/27/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,401,338 |
04/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 824,000 |
04/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 380,538 |
04/22/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 33,696,514 |
04/21/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 417,080 |
04/20/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 578,450 |
04/17/2026 | 0.000001 | 0.0002 | 0.000001 | 0.0001 | 0.00% | 2,974,248 |
04/16/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 3,334,702 |
04/15/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 242,136 |
04/14/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 6,957,272 |
04/13/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 41,295,224 |
04/10/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 41,294,607 |
04/09/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 131,797,722 |
04/08/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 2,673,233 |
04/07/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 1,564,851 |
04/06/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 12,695,127 |
04/02/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,069,311 |
04/01/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,051,946 |
03/31/2026 | 0.000001 | 0.0002 | 0.000001 | 0.0001 | 0.00% | 21,025,631 |
03/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,050,000 |
03/27/2026 | 0.0001 | 0.0002 | 0.000001 | 0.000001 | -99.00% | 18,563,168 |
03/26/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 5,635,000 |
03/25/2026 | 0.0001 | 0.0002 | 0.000001 | 0.000001 | -99.00% | 1,695,646 |
03/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,877,200 |
03/23/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 10,998,572 |
03/20/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 11,407,201 |
03/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 280,000 |
03/18/2026 | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 0.00% | 38,965,600 |
03/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 140,146,472 |
03/16/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 10,751,921 |
03/13/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 6,901,001 |
03/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,695,390 |
03/11/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 5,417,801 |
03/10/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 40,000 |
03/09/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 4,740,987 |
03/06/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 411,000 |
03/05/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 10,022,001 |
03/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,016,661 |
03/03/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 922,167 |
03/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 969,140 |
02/27/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 5,806,119 |
02/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 21,474 |
02/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,865,446 |
02/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 22,044,861 |
02/23/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 4,045,205 |
02/20/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,086,858 |
02/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 550,442 |
02/18/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,205,513 |
02/17/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 12,437,226 |
02/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,520,914 |
02/12/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 835,000 |
02/11/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 3,576,001 |
02/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
02/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 210,415 |
02/06/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 2,509,723 |
02/05/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,218,739 |
02/04/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,399,002 |
02/03/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 937,118 |
02/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 737,502 |
01/30/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,735,000 |
01/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 600,850 |
01/28/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 2,951,150 |
01/27/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,408,562 |
01/26/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 22,714,626 |
01/23/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 25,630,350 |
01/22/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,975,475 |
01/21/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 5,343,033 |
01/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000 |
01/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,501,334 |
01/15/2026 | 0.000001 | 0.0002 | 0.000001 | 0.0001 | -33.33% | 14,497,214 |
01/14/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 70,820,895 |
01/13/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 23,738,100 |
01/12/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 2,526,470 |
01/09/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 689,775 |
01/08/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 2,308,528 |
01/07/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 1,023,800 |