GTM
ZoomInf Tech-A (GTM)
NASDAQ
$2.71+$0.10 (+3.64%)
Price as of Jun 26, 2026 9:57 AM EDT
  • $769.2M
    Market Cap
  • -73.69%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -27.70%
    Low Price$2.61
    High Price$3.82
  • 3 Months
    -55.08%
    Low Price$2.61
    High Price$6.65
  • 1 Year
    -73.69%
    Low Price$2.61
    High Price$12.20
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
2.78
2.78
2.61
2.61
-7.77%
9,972,726
06/24/2026
2.72
2.86
2.70
2.83
+4.43%
11,400,898
06/23/2026
2.60
2.79
2.60
2.71
+2.26%
11,109,771
06/22/2026
2.78
2.79
2.54
2.65
-5.69%
14,099,160
06/18/2026
2.62
2.88
2.60
2.81
+4.85%
19,859,702
06/17/2026
2.76
2.84
2.66
2.68
-4.29%
6,809,323
06/16/2026
2.85
2.88
2.73
2.80
-1.41%
6,572,554
06/15/2026
2.83
2.87
2.76
2.84
+1.07%
9,967,930
06/12/2026
2.69
2.85
2.59
2.81
+4.85%
14,202,138
06/11/2026
2.71
2.73
2.59
2.68
-0.74%
10,494,271
06/10/2026
2.72
2.84
2.69
2.70
-2.53%
9,887,549
06/09/2026
2.85
2.91
2.74
2.77
-2.81%
8,831,674
06/08/2026
2.95
2.97
2.84
2.85
-4.36%
7,761,776
06/05/2026
3.03
3.07
2.89
2.98
-1.65%
11,539,295
06/04/2026
3.21
3.24
2.99
3.03
-2.88%
8,901,950
06/03/2026
3.42
3.42
2.94
3.12
-8.91%
21,615,987
06/02/2026
3.64
3.73
3.29
3.43
-10.34%
25,277,499
06/01/2026
3.43
3.88
3.43
3.82
+14.71%
19,968,609
05/29/2026
3.37
3.43
3.28
3.33
+3.74%
18,754,545
05/28/2026
3.31
3.35
3.19
3.21
-1.23%
10,994,766
05/27/2026
3.46
3.52
3.24
3.25
-7.14%
12,751,749
05/26/2026
3.59
3.67
3.49
3.50
-3.05%
9,406,120
05/22/2026
3.60
3.75
3.55
3.61
+1.12%
8,227,335
05/21/2026
3.58
3.63
3.46
3.57
-2.72%
13,744,116
05/20/2026
3.75
3.79
3.65
3.67
-3.67%
12,117,156
05/19/2026
3.93
3.99
3.77
3.81
-2.81%
7,118,184
05/18/2026
3.86
4.05
3.85
3.92
+1.55%
8,402,028
05/15/2026
3.90
3.99
3.76
3.86
-1.03%
11,958,994
05/14/2026
3.99
4.03
3.76
3.90
-1.52%
16,903,539
05/13/2026
3.99
4.12
3.85
3.96
-2.46%
20,563,569
05/12/2026
4.00
4.40
3.87
4.06
-32.78%
42,419,065
05/11/2026
6.35
6.66
5.99
6.04
-5.33%
23,425,275
05/11/2026
$0.28 Earnings
05/08/2026
6.54
6.59
6.20
6.38
-3.77%
19,864,131
05/07/2026
6.68
6.87
6.57
6.63
+2.00%
7,560,399
05/06/2026
6.46
6.55
6.35
6.50
-0.91%
7,266,926
05/05/2026
6.54
6.60
6.41
6.56
+0.61%
4,426,042
05/04/2026
6.64
6.75
6.49
6.52
-1.95%
6,208,949
05/01/2026
6.50
6.72
6.35
6.65
+6.40%
8,659,476
04/30/2026
6.10
6.27
6.03
6.25
+1.96%
5,811,113
04/29/2026
6.10
6.24
6.03
6.13
-0.81%
5,276,985
04/28/2026
6.09
6.36
6.08
6.18
+1.98%
7,794,177
04/27/2026
6.10
6.29
6.04
6.06
-1.14%
6,132,686
04/24/2026
5.90
6.13
5.73
6.13
+4.43%
7,288,621
04/23/2026
6.17
6.25
5.72
5.87
-7.70%
7,186,000
04/22/2026
6.29
6.37
6.20
6.36
+2.42%
4,898,494
04/21/2026
6.25
6.42
6.13
6.21
-0.48%
4,304,006
04/20/2026
6.14
6.31
6.03
6.24
+0.48%
5,411,359
04/17/2026
6.28
6.40
6.20
6.21
+0.65%
9,273,259
04/16/2026
6.27
6.47
6.08
6.17
+0.33%
8,799,258
04/15/2026
5.93
6.30
5.88
6.15
+6.22%
13,834,559
04/14/2026
5.59
5.90
5.55
5.79
+4.89%
11,957,848
04/13/2026
5.22
5.52
5.17
5.52
+5.54%
22,082,216
04/10/2026
5.37
5.49
5.15
5.23
-3.15%
18,792,492
04/09/2026
5.56
5.66
5.22
5.40
-4.09%
14,444,883
04/08/2026
6.05
6.13
5.60
5.63
-2.93%
10,572,273
04/07/2026
5.92
6.05
5.77
5.80
-2.36%
6,785,516
04/06/2026
5.82
6.07
5.82
5.94
+2.24%
12,121,710
04/02/2026
5.85
6.17
5.73
5.81
-0.68%
11,560,392
04/01/2026
6.01
6.04
5.79
5.85
-2.17%
9,605,931
03/31/2026
6.02
6.20
5.93
5.98
+0.17%
9,181,679
03/30/2026
5.77
6.24
5.76
5.97
+4.37%
12,636,114
03/27/2026
5.82
5.86
5.63
5.72
-3.54%
5,968,877
03/26/2026
5.73
6.04
5.73
5.93
+2.07%
6,578,725
03/25/2026
5.89
5.98
5.57
5.81
+1.04%
7,847,350
03/24/2026
6.06
6.10
5.72
5.75
-6.96%
7,672,639
03/23/2026
5.92
6.28
5.92
6.18
+4.57%
12,098,948
03/20/2026
5.88
5.97
5.72
5.91
-0.67%
56,009,385
03/19/2026
5.91
6.13
5.84
5.95
+1.02%
4,554,779
03/18/2026
5.77
5.99
5.74
5.89
+0.51%
4,515,114
03/17/2026
5.80
6.06
5.79
5.86
+1.38%
6,197,168
03/16/2026
5.90
5.95
5.78
5.78
-0.86%
6,823,249
03/13/2026
6.01
6.08
5.74
5.83
-2.83%
9,377,793
03/12/2026
6.23
6.36
5.98
6.00
-4.61%
7,495,062
03/11/2026
6.40
6.55
6.21
6.29
-0.32%
6,838,274
03/10/2026
6.51
6.55
6.23
6.31
-2.92%
5,929,068
03/09/2026
6.46
6.58
6.23
6.50
-0.91%
6,563,822
03/06/2026
6.45
6.64
6.37
6.56
-0.46%
5,662,076
03/05/2026
6.26
6.62
6.24
6.59
+5.61%
6,292,275
03/04/2026
6.23
6.29
6.09
6.24
+0.16%
5,433,059
03/03/2026
6.07
6.29
5.93
6.23
+0.81%
6,630,882
03/02/2026
6.03
6.20
5.91
6.18
-0.48%
8,246,841
02/27/2026
6.23
6.24
6.00
6.21
-2.97%
11,187,563
02/26/2026
6.17
6.45
6.12
6.40
+4.40%
9,409,171
02/25/2026
5.99
6.16
5.88
6.13
+2.34%
6,983,121
02/24/2026
6.04
6.05
5.77
5.99
-0.66%
17,184,105
02/23/2026
6.33
6.35
5.97
6.03
-6.51%
11,530,323
02/20/2026
6.38
6.76
6.38
6.45
+0.31%
8,693,114
02/19/2026
6.48
6.56
6.34
6.43
-2.58%
9,435,926
02/18/2026
6.54
6.78
6.40
6.60
+1.69%
10,382,897
02/17/2026
6.36
6.50
6.25
6.49
+2.04%
14,937,386
02/13/2026
6.36
6.59
6.29
6.36
+0.95%
18,536,463
02/12/2026
6.57
6.60
6.20
6.30
-3.96%
11,135,167
02/11/2026
6.66
7.00
6.36
6.56
-1.06%
25,475,648
02/10/2026
6.05
6.96
5.84
6.63
-9.43%
37,311,924
02/09/2026
7.14
7.68
7.01
7.32
+0.14%
17,482,304
02/09/2026
$0.32 Earnings
02/06/2026
6.81
7.35
6.63
7.31
+7.82%
11,669,039
02/05/2026
6.75
7.11
6.70
6.78
-1.31%
7,805,252
02/04/2026
6.83
7.18
6.67
6.87
-0.72%
11,355,020