GTM
ZoomInf Tech-A (GTM)
NASDAQ
$3.28-$0.02 (-0.76%)
Price as of Nov 13, 2026 1:55 PM EST
  • $968.4M
    Market Cap
  • -67.71%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -14.95%
    Low Price$3.30
    High Price$4.48
  • 3 Months
    -14.51%
    Low Price$3.30
    High Price$4.48
  • 1 Year
    -67.71%
    Low Price$2.61
    High Price$10.58
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
3.32
3.42
3.26
3.30
-1.49%
2,910,268
11/11/2026
3.31
3.37
3.27
3.35
+0.30%
3,886,793
11/10/2026
3.45
3.55
3.32
3.34
-4.84%
3,369,220
11/09/2026
3.51
3.55
3.18
3.51
+0.29%
10,804,372
11/06/2026
3.42
3.57
3.24
3.50
+0.43%
9,791,978
11/05/2026
4.42
4.46
3.43
3.49
-18.19%
6,394,288
11/04/2026
4.33
4.53
4.21
4.26
+0.47%
5,797,899
11/04/2026
$0.29 Earnings
11/03/2026
4.25
4.31
4.09
4.24
-1.62%
3,891,056
11/02/2026
4.36
4.46
4.27
4.31
-1.15%
4,628,723
10/30/2026
4.39
4.50
4.34
4.36
-2.68%
4,058,425
10/29/2026
4.29
4.50
4.21
4.48
+1.13%
4,581,282
10/28/2026
4.30
4.43
4.26
4.43
+1.84%
4,457,593
10/27/2026
4.21
4.44
4.15
4.35
+1.87%
8,526,556
10/26/2026
4.29
4.34
4.16
4.27
-1.84%
3,778,725
10/23/2026
4.28
4.38
4.24
4.35
+0.93%
3,014,697
10/22/2026
4.25
4.48
4.21
4.31
+2.38%
4,584,001
10/21/2026
4.09
4.34
4.03
4.21
+2.68%
5,635,001
10/20/2026
3.94
4.16
3.93
4.10
+4.33%
5,412,781
10/19/2026
3.82
3.96
3.79
3.93
+3.42%
3,178,633
10/16/2026
4.14
4.18
3.75
3.80
-6.86%
4,227,965
10/15/2026
3.92
4.15
3.92
4.08
+4.35%
5,954,434
10/14/2026
3.86
4.01
3.82
3.91
-0.76%
4,049,579
10/13/2026
3.89
4.09
3.89
3.94
+1.55%
3,048,727
10/12/2026
3.94
3.98
3.86
3.88
0.00%
3,335,633
10/09/2026
3.87
4.01
3.84
3.88
+1.31%
4,582,440
10/08/2026
3.72
3.88
3.70
3.83
+3.65%
5,889,436
10/07/2026
3.63
3.71
3.59
3.70
+1.23%
5,467,844
10/06/2026
3.72
3.79
3.58
3.65
-2.67%
3,655,813
10/05/2026
3.68
3.83
3.68
3.75
+1.08%
6,892,267
10/02/2026
3.86
3.86
3.65
3.71
-3.64%
4,214,531
10/01/2026
3.85
3.97
3.72
3.85
+1.58%
5,469,846
09/30/2026
3.65
3.83
3.64
3.79
+4.41%
4,188,287
09/29/2026
3.56
3.69
3.53
3.63
+1.11%
7,174,595
09/28/2026
3.65
3.67
3.50
3.59
-4.27%
5,051,043
09/25/2026
3.90
3.94
3.74
3.75
-4.34%
4,482,568
09/24/2026
3.90
3.96
3.83
3.92
+0.51%
3,407,503
09/23/2026
3.88
3.94
3.82
3.90
+0.52%
3,530,548
09/22/2026
4.00
4.02
3.82
3.88
-0.51%
6,764,108
09/21/2026
3.82
3.95
3.82
3.90
+2.09%
5,119,974
09/18/2026
4.06
4.07
3.80
3.82
-4.98%
15,102,408
09/17/2026
4.11
4.13
3.95
4.02
-1.71%
4,465,222
09/16/2026
4.14
4.14
3.99
4.09
-2.62%
4,925,985
09/15/2026
4.16
4.36
4.14
4.20
+0.24%
6,672,517
09/14/2026
3.88
4.20
3.84
4.19
+10.26%
5,794,323
09/11/2026
3.86
3.88
3.77
3.80
0.00%
3,533,277
09/10/2026
3.69
3.83
3.67
3.80
+2.15%
2,952,046
09/09/2026
3.91
3.94
3.66
3.72
-4.62%
4,963,686
09/08/2026
4.11
4.15
3.80
3.90
-5.57%
5,936,871
09/04/2026
4.06
4.16
3.93
4.13
+0.24%
4,386,251
09/03/2026
4.12
4.24
4.08
4.12
+0.73%
4,354,984
09/02/2026
4.06
4.28
4.03
4.09
-0.73%
4,286,196
09/01/2026
4.14
4.28
4.05
4.12
-2.83%
4,970,510
08/31/2026
4.22
4.27
4.11
4.24
+0.95%
7,083,222
08/28/2026
4.08
4.29
4.08
4.20
+2.94%
5,624,021
08/27/2026
3.84
4.20
3.80
4.08
+7.37%
6,054,571
08/26/2026
3.81
3.86
3.77
3.80
-1.55%
2,506,946
08/25/2026
3.89
3.97
3.80
3.86
-1.03%
3,661,175
08/24/2026
3.96
4.00
3.85
3.90
-1.76%
3,400,561
08/21/2026
3.87
4.01
3.85
3.97
+2.32%
6,206,428
08/20/2026
3.80
3.89
3.73
3.88
+1.57%
4,156,665
08/19/2026
3.81
4.05
3.81
3.82
0.00%
6,763,257
08/18/2026
3.80
3.95
3.79
3.82
+1.60%
4,368,016
08/17/2026
4.01
4.02
3.72
3.76
-7.16%
6,669,426
08/14/2026
4.25
4.31
4.04
4.05
-6.03%
6,927,577
08/13/2026
3.86
4.37
3.81
4.31
+11.66%
9,261,000
08/12/2026
4.05
4.05
3.75
3.86
-5.39%
7,188,729
08/11/2026
4.21
4.30
4.06
4.08
-3.55%
6,651,121
08/10/2026
4.13
4.33
4.13
4.23
+1.20%
9,210,933
08/07/2026
4.33
4.33
4.05
4.18
+0.97%
11,372,979
08/06/2026
3.78
4.24
3.76
4.14
+13.11%
16,764,376
08/05/2026
3.67
3.80
3.60
3.66
+1.10%
11,349,915
08/05/2026
$0.28 Earnings
08/04/2026
3.46
3.66
3.46
3.62
+1.40%
4,514,865
08/03/2026
3.41
3.64
3.40
3.57
+8.18%
7,290,253
07/31/2026
3.33
3.40
3.27
3.30
-0.60%
6,504,552
07/30/2026
3.45
3.45
3.18
3.32
-5.14%
6,105,560
07/29/2026
3.28
3.52
3.27
3.50
+6.71%
7,553,919
07/28/2026
3.09
3.34
3.09
3.28
+6.49%
7,247,023
07/27/2026
3.00
3.16
2.97
3.08
+5.48%
7,204,912
07/24/2026
2.88
2.97
2.87
2.92
+1.39%
5,169,304
07/23/2026
2.91
2.98
2.74
2.88
-1.37%
8,709,968
07/22/2026
3.04
3.07
2.88
2.92
-3.31%
6,066,065
07/21/2026
3.05
3.17
3.00
3.02
-3.51%
6,486,045
07/20/2026
3.11
3.23
3.04
3.13
+1.95%
8,065,949
07/17/2026
3.06
3.19
3.04
3.07
-1.92%
5,383,826
07/16/2026
3.13
3.20
3.04
3.13
+1.62%
7,099,392
07/15/2026
3.08
3.20
3.06
3.08
+1.99%
4,692,930
07/14/2026
2.99
3.09
2.93
3.02
-1.95%
6,133,656
07/13/2026
2.96
3.22
2.94
3.08
+5.48%
10,942,272
07/10/2026
3.00
3.06
2.81
2.92
-0.68%
9,723,480
07/09/2026
2.84
2.99
2.80
2.94
+0.68%
6,499,953
07/08/2026
2.95
3.01
2.87
2.92
-2.34%
10,696,794
07/07/2026
3.01
3.11
2.98
2.99
+2.05%
6,327,735
07/06/2026
2.95
3.01
2.83
2.93
-2.01%
15,081,608
07/02/2026
2.82
3.04
2.82
2.99
+5.28%
11,699,971
07/01/2026
2.99
3.03
2.83
2.84
-3.07%
12,576,693
06/30/2026
2.87
2.94
2.84
2.93
+0.34%
10,126,424
06/29/2026
2.94
2.97
2.81
2.92
+1.04%
14,903,397
06/26/2026
2.61
2.94
2.61
2.89
+10.73%
45,330,252