• $61.3M
    Market Cap
  • 66.67%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -28.37%
    Low Price$1.75
    High Price$2.75
  • 3 Months
    +31.58%
    Low Price$1.20
    High Price$3.49
  • 1 Year
    +66.67%
    Low Price$0.75
    High Price$3.49
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.50
2.50
2.50
2.50
0.00%
250
05/26/2026
2.50
2.50
2.50
2.50
+31.58%
1,013
05/21/2026
1.90
1.90
1.90
1.90
-30.91%
5,000
05/19/2026
2.75
2.75
2.75
2.75
+57.14%
30,590
05/14/2026
2.40
2.40
1.75
1.75
-25.53%
800
05/13/2026
2.35
2.35
2.35
2.35
-1.67%
225
05/12/2026
2.39
2.39
2.39
2.39
+0.04%
125
05/11/2026
2.39
4.13
2.39
2.39
-4.44%
4,105
05/06/2026
2.55
2.55
2.50
2.50
+14.89%
1,290
05/05/2026
2.18
2.18
2.18
2.18
-22.70%
100
05/04/2026
2.82
2.82
2.82
2.82
-19.34%
102
04/29/2026
3.49
3.49
3.49
3.49
0.00%
1,000
04/28/2026
3.49
3.49
3.49
3.49
+1.16%
261
04/27/2026
3.45
3.49
3.45
3.45
+1.47%
902
04/24/2026
2.55
3.50
2.55
3.40
+33.33%
4,445
04/23/2026
2.55
3.00
2.55
2.55
+41.67%
1,130
04/20/2026
1.80
1.80
1.80
1.80
+50.00%
960
03/27/2026
1.20
1.20
1.20
1.20
-40.00%
600
03/20/2026
2.00
2.00
2.00
2.00
-2.91%
200
03/18/2026
2.06
2.06
2.06
2.06
0.00%
300
03/16/2026
2.06
2.06
2.06
2.06
0.00%
200
03/13/2026
2.05
2.06
2.05
2.06
+59.96%
3,246
03/12/2026
1.29
1.29
1.29
1.29
-19.51%
100
03/11/2026
1.60
1.60
1.60
1.60
-5.33%
1,000
03/10/2026
1.69
1.69
1.69
1.69
-15.50%
110
03/05/2026
2.00
2.00
2.00
2.00
0.00%
11,296
03/04/2026
2.00
2.00
2.00
2.00
+5.26%
110
03/03/2026
1.45
1.90
1.45
1.90
-2.56%
3,000
02/23/2026
1.90
2.00
1.90
1.95
+8.33%
25,361
02/20/2026
1.80
1.80
1.80
1.80
-2.70%
4,600
02/13/2026
1.85
1.85
1.85
1.85
+2.78%
133
02/11/2026
1.80
1.80
1.80
1.80
-4.26%
400
02/09/2026
1.80
1.88
1.80
1.88
+10.59%
6,000
02/05/2026
1.70
1.70
1.70
1.70
+3.03%
3,631
02/03/2026
1.70
1.71
1.65
1.65
-2.94%
6,189
01/30/2026
1.70
1.70
1.70
1.70
-0.06%
1,500
01/26/2026
1.70
1.70
1.70
1.70
+0.06%
601
01/23/2026
1.70
1.70
1.70
1.70
+7.32%
1,760
01/21/2026
1.58
1.58
1.58
1.58
+5.60%
1,250
01/16/2026
1.50
1.50
1.50
1.50
+7.14%
1,640
01/13/2026
1.40
1.40
1.40
1.40
-6.67%
160
01/09/2026
1.50
1.50
1.50
1.50
+7.14%
1,100
01/08/2026
1.40
1.40
1.40
1.40
+3.70%
410
12/31/2025
1.35
1.35
1.35
1.35
+1.50%
703
12/29/2025
1.33
1.33
1.33
1.33
+1.14%
185
12/26/2025
1.32
1.32
1.32
1.32
-3.66%
600
12/19/2025
1.37
1.37
1.37
1.37
+1.11%
500
12/17/2025
1.35
1.36
1.35
1.35
+4.65%
5,830
12/09/2025
1.05
1.29
1.05
1.29
+12.17%
215
12/04/2025
1.15
1.15
1.15
1.15
0.00%
2,800
11/26/2025
1.15
1.15
1.15
1.15
-10.85%
1,100
11/25/2025
1.29
1.29
1.29
1.29
+29.00%
125
11/18/2025
1.00
1.75
1.00
1.00
0.00%
3,353
11/14/2025
0.80
1.00
0.80
1.00
+33.33%
5,440
11/13/2025
0.75
0.75
0.75
0.75
-25.00%
500
10/29/2025
1.66
1.90
1.00
1.00
-23.08%
300
10/16/2025
1.30
1.30
1.30
1.30
-5.80%
209
10/03/2025
1.38
1.38
1.38
1.38
+2.22%
2,600
09/30/2025
1.35
1.35
1.35
1.35
0.00%
2,050
09/10/2025
1.39
1.39
1.35
1.35
+8.00%
4,622
09/04/2025
1.25
1.25
1.25
1.25
0.00%
530
08/28/2025
1.25
1.25
1.25
1.25
0.00%
11,000
07/10/2025
1.25
1.25
1.25
1.25
-16.67%
408
07/08/2025
1.50
1.50
1.50
1.50
+0.67%
300
07/01/2025
1.49
1.49
1.49
1.49
0.00%
10,000