GTRL | Get Real USA | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Get Real USA (GTRL)

OTC

$0.0005+$0.0002 (+66.67%)

Price as of Oct 07, 2026

N/A
Market Cap
150.00%
1-Year Change
Financial Conglomerates
Industry

1 Month
+66.67%

Low Price$0.0005

High Price$0.0005
3 Months
+66.67%

Low Price$0.0003

High Price$0.0005
1 Year
+150.00%

Low Price$0.0002

High Price$0.0005

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/07/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	701
08/25/2026	0.0003	0.0003	0.0003	0.0003	0.00%	300
06/16/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	100
12/26/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,788
11/13/2025	0.0002	0.0002	0.0002	0.0002	0.00%	102
10/27/2025	0.0002	0.0002	0.0002	0.0002	0.00%	20,000
10/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000