GTRL | Get Real USA | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Get Real USA (GTRL)

OTC

$0.0003$0.00 (0.00%)

Price as of Aug 25, 2026

N/A
Market Cap
50.00%
1-Year Change
Financial Conglomerates
Industry

1 Month
0.00%

Low Price$0.0003

High Price$0.0003
3 Months
+50.00%

Low Price$0.0003

High Price$0.0003
1 Year
+50.00%

Low Price$0.0002

High Price$0.0003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/25/2026	0.0003	0.0003	0.0003	0.0003	0.00%	300
06/16/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	100
12/26/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,788
11/13/2025	0.0002	0.0002	0.0002	0.0002	0.00%	102
10/27/2025	0.0002	0.0002	0.0002	0.0002	0.00%	20,000
10/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000