GTVH | Golden Triangle | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Golden Triangle (GTVH)

OTC

$0.0002+$0.0001 (+100.00%)

Price as of Oct 23, 2026

N/A
Market Cap
-87.50%
1-Year Change
Consulting Services
Industry

1 Month
+100.00%

Low Price$0.000001

High Price$0.0002
3 Months
+100.00%

Low Price$0.000001

High Price$0.0002
1 Year
-87.50%

Low Price$0.000001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.0001	0.0002	0.00005	0.0002	+100.00%	1,126,922,013
10/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,215,400
10/21/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	138,043,338
10/20/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	53,183,701
10/19/2026	0.0001	0.0001	0.000001	0.0001	0.00%	110,024,849
10/16/2026	0.0001	0.0002	0.000001	0.0001	0.00%	452,987,064
10/15/2026	0.0001	0.0002	0.000001	0.0001	0.00%	922,245,028
10/14/2026	0.0001	0.0001	0.00005	0.0001	0.00%	55,900,200
10/13/2026	0.0001	0.0001	0.000001	0.0001	0.00%	292,277,504
10/12/2026	0.0001	0.0002	0.00005	0.0001	0.00%	692,602,575
10/09/2026	0.0001	0.0001	0.00005	0.0001	0.00%	36,087,707
10/08/2026	0.0001	0.0001	0.000001	0.0001	0.00%	329,930,706
10/07/2026	0.0001	0.0002	0.00005	0.0001	0.00%	1,258,867,107
10/06/2026	0.0001	0.0001	0.000001	0.0001	0.00%	40,169,903
10/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,026,511
10/01/2026	0.0001	0.0001	0.000001	0.0001	0.00%	331,050
09/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	386
09/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	818,200
09/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,010,100
09/25/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	170,599
09/24/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	211,977
09/23/2026	0.0001	0.0001	0.00005	0.0001	0.00%	4,150,001
09/22/2026	0.000001	0.0001	0.000001	0.0001	0.00%	5,585,378
09/21/2026	0.0001	0.0001	0.000001	0.0001	0.00%	7,546,046
09/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	274,930
09/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,200
09/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
09/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	271,045
09/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,044,100
09/11/2026	0.00005	0.0001	0.00005	0.0001	0.00%	1,039,999
09/10/2026	0.000001	0.0001	0.000001	0.0001	0.00%	30,725,700
09/08/2026	0.0001	0.0001	0.000001	0.0001	0.00%	8,097,900
09/04/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,974,575
09/03/2026	0.0001	0.0001	0.00005	0.0001	0.00%	2,269,002
09/02/2026	0.0001	0.0001	0.00005	0.0001	0.00%	2,670,400
09/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	142,398
08/31/2026	0.0001	0.0001	0.00005	0.0001	0.00%	312,100
08/28/2026	0.00005	0.0001	0.000001	0.0001	+9,900.00%	10,151,200
08/27/2026	0.000001	0.0001	0.000001	0.000001	-98.00%	65,570,693
08/26/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	150,100
08/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	24,700,000
08/24/2026	0.0001	0.0001	0.00005	0.0001	0.00%	308,525
08/21/2026	0.0001	0.0001	0.000001	0.0001	0.00%	363,200
08/20/2026	0.000001	0.0001	0.000001	0.0001	0.00%	7,263,649
08/19/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,540,000
08/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	31,398
08/17/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,164,000
08/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,600
08/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/12/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,010,000
08/11/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	5,726,000
08/10/2026	0.000001	0.0001	0.000001	0.0001	0.00%	812,098
08/07/2026	0.0001	0.0001	0.00005	0.0001	0.00%	3,845,148
08/06/2026	0.0001	0.0001	0.000001	0.0001	0.00%	2,737,911
08/05/2026	0.0001	0.0001	0.000001	0.0001	+100.00%	3,119,846
08/04/2026	0.00005	0.0001	0.00005	0.00005	+4,900.00%	2,220,049
08/03/2026	0.00005	0.0001	0.000001	0.000001	-99.00%	5,120,392
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	72,698
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,510,000
07/29/2026	0.00005	0.0001	0.00005	0.0001	0.00%	6,135,910
07/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,520,148
07/27/2026	0.0001	0.0001	0.000001	0.0001	0.00%	3,806,398
07/24/2026	0.0001	0.0001	0.00005	0.0001	0.00%	11,013,020
07/23/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	5,742,844
07/22/2026	0.0001	0.0001	0.000001	0.000001	0.00%	1,462,500
07/21/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,285,080
07/20/2026	0.0001	0.0001	0.000001	0.0001	0.00%	219,511
07/17/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,445,000
07/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,550,149
07/15/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	32,154,347
07/14/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	32,628,549
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,110,090
07/10/2026	0.0001	0.0001	0.00005	0.0001	0.00%	21,090,000
07/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	40,462,249
07/08/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	63,819,831
07/07/2026	0.0001	0.0002	0.00005	0.0001	0.00%	64,863,198
07/06/2026	0.0001	0.0001	0.000001	0.0001	0.00%	148,178,689
07/02/2026	0.0001	0.0001	0.00005	0.0001	0.00%	333,841,415
07/01/2026	0.0001	0.0001	0.00005	0.0001	0.00%	605,256,722
06/30/2026	0.0001	0.0001	0.00005	0.0001	0.00%	13,956,439
06/29/2026	0.0001	0.0001	0.00005	0.0001	0.00%	32,247,568
06/26/2026	0.0001	0.0001	0.000001	0.0001	0.00%	97,698,900
06/25/2026	0.0001	0.0001	0.000001	0.0001	0.00%	46,497,649
06/24/2026	0.0001	0.0001	0.000001	0.0001	0.00%	23,611,100
06/23/2026	0.0001	0.0001	0.00005	0.0001	0.00%	8,535,849
06/22/2026	0.0001	0.0001	0.00005	0.0001	+100.00%	74,604,347
06/18/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	14,402,900
06/17/2026	0.0001	0.0001	0.000001	0.0001	0.00%	5,200,059
06/16/2026	0.0001	0.0001	0.00005	0.0001	0.00%	2,400,850
06/15/2026	0.0001	0.0001	0.00005	0.0001	0.00%	5,610,208
06/12/2026	0.0001	0.0001	0.000001	0.0001	+100.00%	19,563,549
06/11/2026	0.0001	0.0001	0.00005	0.00005	0.00%	63,936,949
06/10/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	1,825,412
06/09/2026	0.000001	0.0001	0.000001	0.0001	0.00%	7,079,083
06/08/2026	0.0001	0.0001	0.00005	0.0001	0.00%	11,370,000
06/05/2026	0.0001	0.0001	0.00005	0.0001	0.00%	30,646,686
06/04/2026	0.0001	0.0001	0.00005	0.0001	0.00%	126,783,200
06/03/2026	0.0001	0.0002	0.0001	0.0001	0.00%	671,779,746
06/02/2026	0.000001	0.0001	0.000001	0.0001	0.00%	189,711,122
06/01/2026	0.0001	0.0001	0.000001	0.0001	0.00%	30,714,906