GTVH | Golden Triangle | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Golden Triangle (GTVH)

OTC

$0.0001$0.00 (0.00%)

Price as of Oct 01, 2026

N/A
Market Cap
-83.33%
1-Year Change
Consulting Services
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
-83.33%

Low Price$0.000001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.0001	0.0001	0.000001	0.0001	0.00%	331,050
09/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	386
09/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	818,200
09/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,010,100
09/25/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	170,599
09/24/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	211,977
09/23/2026	0.0001	0.0001	0.00005	0.0001	0.00%	4,150,001
09/22/2026	0.000001	0.0001	0.000001	0.0001	0.00%	5,585,378
09/21/2026	0.0001	0.0001	0.000001	0.0001	0.00%	7,546,046
09/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	274,930
09/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,200
09/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
09/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	271,045
09/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,044,100
09/11/2026	0.00005	0.0001	0.00005	0.0001	0.00%	1,039,999
09/10/2026	0.000001	0.0001	0.000001	0.0001	0.00%	30,725,700
09/08/2026	0.0001	0.0001	0.000001	0.0001	0.00%	8,097,900
09/04/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,974,575
09/03/2026	0.0001	0.0001	0.00005	0.0001	0.00%	2,269,002
09/02/2026	0.0001	0.0001	0.00005	0.0001	0.00%	2,670,400
09/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	142,398
08/31/2026	0.0001	0.0001	0.00005	0.0001	0.00%	312,100
08/28/2026	0.00005	0.0001	0.000001	0.0001	+9,900.00%	10,151,200
08/27/2026	0.000001	0.0001	0.000001	0.000001	-98.00%	65,570,693
08/26/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	150,100
08/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	24,700,000
08/24/2026	0.0001	0.0001	0.00005	0.0001	0.00%	308,525
08/21/2026	0.0001	0.0001	0.000001	0.0001	0.00%	363,200
08/20/2026	0.000001	0.0001	0.000001	0.0001	0.00%	7,263,649
08/19/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,540,000
08/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	31,398
08/17/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,164,000
08/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,600
08/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/12/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,010,000
08/11/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	5,726,000
08/10/2026	0.000001	0.0001	0.000001	0.0001	0.00%	812,098
08/07/2026	0.0001	0.0001	0.00005	0.0001	0.00%	3,845,148
08/06/2026	0.0001	0.0001	0.000001	0.0001	0.00%	2,737,911
08/05/2026	0.0001	0.0001	0.000001	0.0001	+100.00%	3,119,846
08/04/2026	0.00005	0.0001	0.00005	0.00005	+4,900.00%	2,220,049
08/03/2026	0.00005	0.0001	0.000001	0.000001	-99.00%	5,120,392
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	72,698
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,510,000
07/29/2026	0.00005	0.0001	0.00005	0.0001	0.00%	6,135,910
07/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,520,148
07/27/2026	0.0001	0.0001	0.000001	0.0001	0.00%	3,806,398
07/24/2026	0.0001	0.0001	0.00005	0.0001	0.00%	11,013,020
07/23/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	5,742,844
07/22/2026	0.0001	0.0001	0.000001	0.000001	0.00%	1,462,500
07/21/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,285,080
07/20/2026	0.0001	0.0001	0.000001	0.0001	0.00%	219,511
07/17/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,445,000
07/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,550,149
07/15/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	32,154,347
07/14/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	32,628,549
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,110,090
07/10/2026	0.0001	0.0001	0.00005	0.0001	0.00%	21,090,000
07/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	40,462,249
07/08/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	63,819,831
07/07/2026	0.0001	0.0002	0.00005	0.0001	0.00%	64,863,198
07/06/2026	0.0001	0.0001	0.000001	0.0001	0.00%	148,178,689
07/02/2026	0.0001	0.0001	0.00005	0.0001	0.00%	333,841,415
07/01/2026	0.0001	0.0001	0.00005	0.0001	0.00%	605,256,722
06/30/2026	0.0001	0.0001	0.00005	0.0001	0.00%	13,956,439
06/29/2026	0.0001	0.0001	0.00005	0.0001	0.00%	32,247,568
06/26/2026	0.0001	0.0001	0.000001	0.0001	0.00%	97,698,900
06/25/2026	0.0001	0.0001	0.000001	0.0001	0.00%	46,497,649
06/24/2026	0.0001	0.0001	0.000001	0.0001	0.00%	23,611,100
06/23/2026	0.0001	0.0001	0.00005	0.0001	0.00%	8,535,849
06/22/2026	0.0001	0.0001	0.00005	0.0001	+100.00%	74,604,347
06/18/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	14,402,900
06/17/2026	0.0001	0.0001	0.000001	0.0001	0.00%	5,200,059
06/16/2026	0.0001	0.0001	0.00005	0.0001	0.00%	2,400,850
06/15/2026	0.0001	0.0001	0.00005	0.0001	0.00%	5,610,208
06/12/2026	0.0001	0.0001	0.000001	0.0001	+100.00%	19,563,549
06/11/2026	0.0001	0.0001	0.00005	0.00005	0.00%	63,936,949
06/10/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	1,825,412
06/09/2026	0.000001	0.0001	0.000001	0.0001	0.00%	7,079,083
06/08/2026	0.0001	0.0001	0.00005	0.0001	0.00%	11,370,000
06/05/2026	0.0001	0.0001	0.00005	0.0001	0.00%	30,646,686
06/04/2026	0.0001	0.0001	0.00005	0.0001	0.00%	126,783,200
06/03/2026	0.0001	0.0002	0.0001	0.0001	0.00%	671,779,746
06/02/2026	0.000001	0.0001	0.000001	0.0001	0.00%	189,711,122
06/01/2026	0.0001	0.0001	0.000001	0.0001	0.00%	30,714,906
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,238,300
05/28/2026	0.00005	0.0001	0.00005	0.0001	0.00%	25,571,428
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,571,100
05/26/2026	0.0001	0.0001	0.000001	0.0001	0.00%	12,194,200
05/22/2026	0.0001	0.0001	0.000001	0.0001	0.00%	34,995,200
05/21/2026	0.00005	0.0001	0.000001	0.0001	0.00%	33,006,501
05/20/2026	0.0001	0.0001	0.000001	0.0001	0.00%	14,961,348
05/19/2026	0.0001	0.0001	0.000001	0.0001	0.00%	12,089,123
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,851,698
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	38,647,700
05/14/2026	0.0001	0.0001	0.000001	0.0001	0.00%	82,736,499
05/13/2026	0.0001	0.0001	0.000001	0.0001	0.00%	41,220,299
05/12/2026	0.0001	0.0002	0.00005	0.0001	0.00%	741,479,996
05/11/2026	0.0001	0.0002	0.0001	0.0001	0.00%	712,616,443
05/08/2026	0.0001	0.0002	0.0001	0.0001	0.00%	493,490,022