S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Golden Triangle (GTVH)

OTC

$0.0001$0.00 (0.00%)

Price as of Aug 21, 2026

N/A
Market Cap
-50.00%
1-Year Change
Consulting Services
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
-50.00%

Low Price$0.000001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.0001	0.0001	0.000001	0.0001	0.00%	363,200
08/20/2026	0.000001	0.0001	0.000001	0.0001	0.00%	7,263,649
08/19/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,540,000
08/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	31,398
08/17/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,164,000
08/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,600
08/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/12/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,010,000
08/11/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	5,726,000
08/10/2026	0.000001	0.0001	0.000001	0.0001	0.00%	812,098
08/07/2026	0.0001	0.0001	0.00005	0.0001	0.00%	3,845,148
08/06/2026	0.0001	0.0001	0.000001	0.0001	0.00%	2,737,911
08/05/2026	0.0001	0.0001	0.000001	0.0001	+100.00%	3,119,846
08/04/2026	0.00005	0.0001	0.00005	0.00005	+4,900.00%	2,220,049
08/03/2026	0.00005	0.0001	0.000001	0.000001	-99.00%	5,120,392
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	72,698
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,510,000
07/29/2026	0.00005	0.0001	0.00005	0.0001	0.00%	6,135,910
07/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,520,148
07/27/2026	0.0001	0.0001	0.000001	0.0001	0.00%	3,806,398
07/24/2026	0.0001	0.0001	0.00005	0.0001	0.00%	11,013,020
07/23/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	5,742,844
07/22/2026	0.0001	0.0001	0.000001	0.000001	0.00%	1,462,500
07/21/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,285,080
07/20/2026	0.0001	0.0001	0.000001	0.0001	0.00%	219,511
07/17/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,445,000
07/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,550,149
07/15/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	32,154,347
07/14/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	32,628,549
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,110,090
07/10/2026	0.0001	0.0001	0.00005	0.0001	0.00%	21,090,000
07/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	40,462,249
07/08/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	63,819,831
07/07/2026	0.0001	0.0002	0.00005	0.0001	0.00%	64,863,198
07/06/2026	0.0001	0.0001	0.000001	0.0001	0.00%	148,178,689
07/02/2026	0.0001	0.0001	0.00005	0.0001	0.00%	333,841,415
07/01/2026	0.0001	0.0001	0.00005	0.0001	0.00%	605,256,722
06/30/2026	0.0001	0.0001	0.00005	0.0001	0.00%	13,956,439
06/29/2026	0.0001	0.0001	0.00005	0.0001	0.00%	32,247,568
06/26/2026	0.0001	0.0001	0.000001	0.0001	0.00%	97,698,900
06/25/2026	0.0001	0.0001	0.000001	0.0001	0.00%	46,497,649
06/24/2026	0.0001	0.0001	0.000001	0.0001	0.00%	23,611,100
06/23/2026	0.0001	0.0001	0.00005	0.0001	0.00%	8,535,849
06/22/2026	0.0001	0.0001	0.00005	0.0001	+100.00%	74,604,347
06/18/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	14,402,900
06/17/2026	0.0001	0.0001	0.000001	0.0001	0.00%	5,200,059
06/16/2026	0.0001	0.0001	0.00005	0.0001	0.00%	2,400,850
06/15/2026	0.0001	0.0001	0.00005	0.0001	0.00%	5,610,208
06/12/2026	0.0001	0.0001	0.000001	0.0001	+100.00%	19,563,549
06/11/2026	0.0001	0.0001	0.00005	0.00005	0.00%	63,936,949
06/10/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	1,825,412
06/09/2026	0.000001	0.0001	0.000001	0.0001	0.00%	7,079,083
06/08/2026	0.0001	0.0001	0.00005	0.0001	0.00%	11,370,000
06/05/2026	0.0001	0.0001	0.00005	0.0001	0.00%	30,646,686
06/04/2026	0.0001	0.0001	0.00005	0.0001	0.00%	126,783,200
06/03/2026	0.0001	0.0002	0.0001	0.0001	0.00%	671,779,746
06/02/2026	0.000001	0.0001	0.000001	0.0001	0.00%	189,711,122
06/01/2026	0.0001	0.0001	0.000001	0.0001	0.00%	30,714,906
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,238,300
05/28/2026	0.00005	0.0001	0.00005	0.0001	0.00%	25,571,428
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,571,100
05/26/2026	0.0001	0.0001	0.000001	0.0001	0.00%	12,194,200
05/22/2026	0.0001	0.0001	0.000001	0.0001	0.00%	34,995,200
05/21/2026	0.00005	0.0001	0.000001	0.0001	0.00%	33,006,501
05/20/2026	0.0001	0.0001	0.000001	0.0001	0.00%	14,961,348
05/19/2026	0.0001	0.0001	0.000001	0.0001	0.00%	12,089,123
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,851,698
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	38,647,700
05/14/2026	0.0001	0.0001	0.000001	0.0001	0.00%	82,736,499
05/13/2026	0.0001	0.0001	0.000001	0.0001	0.00%	41,220,299
05/12/2026	0.0001	0.0002	0.00005	0.0001	0.00%	741,479,996
05/11/2026	0.0001	0.0002	0.0001	0.0001	0.00%	712,616,443
05/08/2026	0.0001	0.0002	0.0001	0.0001	0.00%	493,490,022
05/07/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	250,308,238
05/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	52,348,925
05/05/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	10,809,528
05/04/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	15,851,298
05/01/2026	0.0001	0.0002	0.0001	0.0002	0.00%	12,681,601
04/30/2026	0.0002	0.0002	0.0001	0.0002	0.00%	13,701,005
04/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	20,667,474
04/28/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	3,211,374
04/27/2026	0.0002	0.0002	0.0001	0.0002	0.00%	10,002,345
04/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,234,756
04/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	260,449,359
04/22/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	5,417,448
04/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	38,294,115
04/20/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	28,856,818
04/17/2026	0.0002	0.0002	0.0001	0.0002	0.00%	33,323,538
04/16/2026	0.0003	0.0003	0.0001	0.0002	-33.33%	410,155,057
04/15/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	20,545,004
04/14/2026	0.0003	0.0003	0.0002	0.0003	0.00%	95,145,452
04/13/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	488,925,465
04/10/2026	0.0002	0.0002	0.0001	0.0002	0.00%	327,618,185
04/09/2026	0.0002	0.0002	0.0001	0.0002	0.00%	23,306,953
04/08/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	84,928,112
04/07/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	43,824,130
04/06/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	11,477,205
04/02/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	8,396,130
04/01/2026	0.0001	0.0002	0.0001	0.0002	0.00%	17,711,487
03/31/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	272,967,915