GTX
GARRETT MOTION (GTX)
NASDAQ
$30.46-$0.14 (-0.47%)
Price as of Aug 03, 2026 7:43 PM EDT
  • $5.8B
    Market Cap
  • 145.52%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -14.02%
    Low Price$28.78
    High Price$33.19
  • 3 Months
    +21.93%
    Low Price$26.08
    High Price$36.23
  • 1 Year
    +145.52%
    Low Price$12.27
    High Price$36.23
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
31.11
31.75
30.54
30.60
-1.77%
2,111,995
07/31/2026
31.44
31.69
30.64
31.15
+0.45%
2,387,729
07/30/2026
30.80
31.32
30.17
31.01
+7.75%
2,748,341
07/29/2026
28.59
30.05
28.58
28.78
-3.81%
3,540,038
07/29/2026
$0.53 Earnings
07/28/2026
30.75
30.88
29.14
29.92
-2.86%
3,779,627
07/27/2026
31.51
31.94
30.02
30.80
-2.25%
1,470,049
07/24/2026
31.90
32.00
31.09
31.51
-0.03%
1,491,543
07/23/2026
31.45
31.79
31.10
31.52
-1.10%
1,438,061
07/22/2026
31.88
32.69
31.64
31.87
-1.51%
2,416,507
07/21/2026
31.86
32.43
31.58
32.36
+3.25%
1,670,281
07/20/2026
31.40
32.14
31.07
31.34
-1.35%
3,299,200
07/17/2026
30.69
32.00
30.08
31.77
+0.67%
2,603,465
07/16/2026
31.37
31.99
31.04
31.56
-0.88%
1,598,561
07/15/2026
31.46
32.08
31.17
31.84
+0.51%
1,680,548
07/14/2026
32.28
32.51
31.39
31.68
+0.57%
1,569,189
07/13/2026
32.05
32.08
31.03
31.50
-2.48%
1,865,242
07/10/2026
32.25
32.66
32.10
32.30
-0.83%
1,083,592
07/09/2026
32.57
33.03
32.44
32.57
+2.16%
1,795,084
07/08/2026
32.32
32.57
31.17
31.88
-1.15%
2,153,604
07/07/2026
32.42
32.60
31.72
32.25
-2.83%
3,267,858
07/06/2026
32.56
33.31
32.39
33.19
+4.54%
2,951,030
07/02/2026
33.98
34.03
31.33
31.75
-5.48%
4,213,452
07/01/2026
35.64
35.83
33.47
33.59
-7.29%
3,610,448
06/30/2026
35.09
36.25
35.00
36.23
+3.28%
2,967,066
06/29/2026
34.78
35.36
34.08
35.08
-0.09%
2,948,368
06/26/2026
34.61
35.41
33.95
35.11
+0.29%
7,884,062
06/25/2026
33.68
35.01
33.65
35.01
+5.07%
3,923,263
06/24/2026
33.63
33.81
32.82
33.32
-1.27%
3,171,255
06/23/2026
33.57
34.07
33.15
33.75
-2.15%
2,008,370
06/22/2026
34.71
35.23
34.07
34.49
+0.50%
2,158,499
06/18/2026
34.60
34.74
33.69
34.32
+1.66%
2,316,054
06/17/2026
34.58
34.92
33.59
33.76
-2.46%
2,381,250
06/16/2026
34.45
35.06
34.12
34.61
+1.41%
2,229,977
06/15/2026
34.32
34.50
33.61
34.13
+1.70%
2,092,980
06/12/2026
33.83
34.42
33.34
33.56
+0.48%
2,250,360
06/11/2026
32.41
33.57
31.95
33.40
+4.44%
2,555,456
06/10/2026
32.60
33.15
31.73
31.98
-2.53%
2,300,229
06/09/2026
33.09
33.36
31.32
32.81
+1.74%
3,835,225
06/08/2026
32.04
32.73
31.82
32.25
+0.91%
2,511,640
06/05/2026
32.37
32.39
31.56
31.96
-2.74%
2,669,699
06/04/2026
31.64
33.39
31.42
32.86
+1.61%
3,542,043
06/03/2026
31.16
32.40
30.90
32.34
+2.41%
4,544,457
06/02/2026
31.13
32.01
31.03
31.58
+1.19%
3,753,497
06/01/2026
32.00
32.27
31.04
31.21
-4.50%
3,455,675
06/01/2026
$0.08 Dividend
05/29/2026
33.18
33.51
32.49
32.68
-1.62%
3,132,608
05/28/2026
33.61
33.75
32.82
33.22
-1.07%
2,333,581
05/27/2026
33.88
33.94
33.27
33.58
-0.71%
3,112,610
05/26/2026
33.71
34.21
33.29
33.82
+1.83%
2,479,972
05/22/2026
33.68
34.26
33.08
33.21
+0.21%
2,904,957
05/21/2026
30.43
33.30
30.39
33.14
+8.21%
4,440,592
05/20/2026
29.86
30.64
29.54
30.63
+2.81%
3,617,400
05/19/2026
29.87
30.20
29.08
29.79
-1.71%
3,262,476
05/18/2026
31.34
31.46
30.26
30.31
-1.94%
2,214,349
05/15/2026
31.06
31.64
30.74
30.90
-2.79%
2,022,619
05/14/2026
31.54
32.36
31.32
31.79
+1.66%
3,187,745
05/13/2026
29.67
31.50
29.49
31.27
+6.02%
4,357,182
05/12/2026
29.03
29.82
28.82
29.50
+1.48%
3,712,621
05/11/2026
28.58
29.36
28.58
29.07
+0.48%
2,603,493
05/08/2026
27.33
29.11
27.32
28.93
+7.29%
4,243,061
05/07/2026
26.92
27.72
26.73
26.96
+0.30%
3,496,858
05/06/2026
26.66
27.32
26.07
26.88
+3.10%
4,333,436
05/05/2026
24.94
26.13
24.94
26.08
+4.56%
3,487,322
05/04/2026
25.26
25.77
24.91
24.94
-3.36%
3,421,383
05/01/2026
25.54
26.32
25.22
25.81
+1.02%
3,670,198
04/30/2026
22.09
25.71
21.88
25.55
+24.99%
7,342,505
04/30/2026
$0.49 Earnings
04/29/2026
20.18
20.73
19.99
20.44
+0.99%
2,481,979
04/28/2026
20.78
20.86
19.95
20.24
-2.87%
2,561,913
04/27/2026
20.99
21.20
20.56
20.84
-0.57%
1,916,611
04/24/2026
20.49
21.03
20.36
20.96
+2.29%
1,829,627
04/23/2026
20.39
20.77
20.16
20.49
+0.98%
2,211,250
04/22/2026
20.02
20.50
20.01
20.29
+2.31%
2,417,675
04/21/2026
19.94
20.08
19.63
19.83
-0.30%
1,466,807
04/20/2026
19.86
20.04
19.73
19.89
+0.15%
1,376,938
04/17/2026
19.72
20.23
19.33
19.86
+3.27%
1,917,115
04/16/2026
18.98
19.31
18.92
19.23
+1.31%
1,801,049
04/15/2026
19.22
19.26
18.72
18.98
-1.25%
1,553,320
04/14/2026
19.32
19.35
19.08
19.22
-0.41%
1,302,105
04/13/2026
19.16
19.36
18.87
19.30
-0.67%
1,629,604
04/10/2026
19.45
19.57
19.23
19.43
+0.36%
1,390,562
04/09/2026
18.96
19.37
18.85
19.36
+1.94%
2,096,803
04/08/2026
19.45
19.45
18.70
18.99
+5.19%
1,991,939
04/07/2026
18.15
18.25
17.76
18.06
-1.20%
1,333,481
04/06/2026
18.18
18.37
18.10
18.28
-0.49%
1,536,110
04/02/2026
18.12
18.43
18.04
18.37
-1.02%
1,693,618
04/01/2026
18.58
18.66
18.41
18.55
+2.37%
1,954,003
03/31/2026
17.81
18.29
17.67
18.13
+3.77%
2,387,264
03/30/2026
17.72
17.73
17.36
17.47
-1.41%
1,789,397
03/27/2026
18.21
18.35
17.62
17.72
-3.16%
1,599,847
03/26/2026
18.14
18.50
18.05
18.30
-1.03%
2,175,365
03/25/2026
18.27
18.66
18.12
18.48
+3.17%
2,207,386
03/24/2026
17.65
18.11
17.65
17.92
0.00%
2,360,934
03/23/2026
17.51
18.28
17.42
17.92
+5.90%
2,826,366
03/20/2026
17.38
17.46
16.81
16.92
-2.53%
6,409,279
03/19/2026
17.11
17.55
16.96
17.36
+0.40%
1,642,033
03/18/2026
17.38
17.58
17.23
17.29
-0.97%
1,701,772
03/17/2026
17.70
17.86
17.40
17.46
+0.11%
2,132,671
03/16/2026
17.72
17.91
17.35
17.44
-0.63%
1,957,912