GTX
GARRETT MOTION (GTX)
NASDAQ
$27.07-$0.55 (-2.01%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $5.1B
    Market Cap
  • 114.02%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -4.87%
    Low Price$25.76
    High Price$28.91
  • 3 Months
    -17.06%
    Low Price$25.76
    High Price$36.12
  • 1 Year
    +114.02%
    Low Price$12.31
    High Price$36.12
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
27.19
28.00
27.19
27.62
+1.58%
1,887,482
09/10/2026
27.08
27.71
26.98
27.19
-1.09%
2,976,384
09/09/2026
27.83
28.16
27.37
27.49
-1.79%
2,168,186
09/08/2026
27.96
28.38
27.69
27.99
+0.07%
5,051,229
09/04/2026
27.43
28.06
27.20
27.97
+2.34%
2,813,447
09/03/2026
27.17
27.62
26.89
27.33
+1.18%
2,843,667
09/02/2026
26.56
27.13
26.54
27.01
+1.54%
3,097,792
09/01/2026
26.82
27.05
26.36
26.60
-1.00%
4,497,620
09/01/2026
$0.08 Dividend
08/31/2026
26.86
26.93
26.53
26.87
+1.09%
3,091,929
08/28/2026
27.57
27.82
26.56
26.58
-2.81%
2,364,800
08/27/2026
26.76
27.41
26.32
27.35
+1.37%
2,740,219
08/26/2026
26.41
27.05
26.22
26.98
+3.01%
4,306,664
08/25/2026
26.15
26.30
25.86
26.19
+1.66%
3,420,563
08/24/2026
26.37
26.69
25.59
25.76
-2.93%
2,468,489
08/21/2026
26.36
26.98
26.09
26.54
+0.83%
3,131,418
08/20/2026
26.80
26.90
26.22
26.32
-2.76%
1,869,488
08/19/2026
28.25
28.25
26.93
27.07
-2.72%
2,817,153
08/18/2026
27.95
28.40
27.47
27.83
-2.34%
2,716,067
08/17/2026
28.71
29.16
28.45
28.50
-1.45%
1,982,704
08/14/2026
28.35
29.16
28.20
28.91
+1.08%
2,174,087
08/13/2026
29.39
29.41
28.57
28.60
-2.22%
2,422,690
08/12/2026
29.47
30.03
29.02
29.25
+0.76%
2,845,633
08/11/2026
29.56
29.72
28.96
29.03
+0.38%
2,187,620
08/10/2026
29.94
30.03
28.84
28.92
-2.81%
3,042,658
08/07/2026
30.38
30.68
29.59
29.76
-2.03%
2,871,696
08/06/2026
31.20
31.67
30.34
30.38
-2.99%
1,074,986
08/05/2026
31.51
32.37
31.24
31.32
-0.06%
1,410,264
08/04/2026
30.97
31.46
30.23
31.34
+2.71%
1,515,319
08/03/2026
31.02
31.65
30.45
30.51
-1.77%
2,111,995
07/31/2026
31.35
31.60
30.55
31.06
+0.45%
2,387,729
07/30/2026
30.71
31.23
30.08
30.92
+7.75%
2,748,341
07/29/2026
28.51
29.96
28.50
28.69
-3.81%
3,540,038
07/29/2026
$0.53 Earnings
07/28/2026
30.66
30.79
29.05
29.83
-2.86%
3,779,627
07/27/2026
31.42
31.85
29.93
30.71
-2.25%
1,470,049
07/24/2026
31.80
31.91
31.00
31.42
-0.03%
1,491,543
07/23/2026
31.36
31.70
31.01
31.43
-1.10%
1,438,061
07/22/2026
31.79
32.59
31.55
31.78
-1.51%
2,416,507
07/21/2026
31.77
32.33
31.49
32.26
+3.25%
1,670,281
07/20/2026
31.31
32.04
30.98
31.25
-1.35%
3,299,200
07/17/2026
30.60
31.91
29.99
31.68
+0.67%
2,603,465
07/16/2026
31.28
31.90
30.95
31.47
-0.88%
1,598,561
07/15/2026
31.37
31.98
31.08
31.75
+0.51%
1,680,548
07/14/2026
32.18
32.41
31.29
31.59
+0.57%
1,569,189
07/13/2026
31.95
31.98
30.94
31.41
-2.48%
1,865,242
07/10/2026
32.15
32.56
32.00
32.20
-0.83%
1,083,592
07/09/2026
32.47
32.93
32.34
32.47
+2.16%
1,795,084
07/08/2026
32.22
32.47
31.08
31.79
-1.15%
2,153,604
07/07/2026
32.32
32.50
31.62
32.15
-2.83%
3,267,858
07/06/2026
32.46
33.21
32.29
33.09
+4.54%
2,951,030
07/02/2026
33.88
33.93
31.24
31.66
-5.48%
4,213,452
07/01/2026
35.53
35.72
33.37
33.49
-7.29%
3,610,448
06/30/2026
34.99
36.14
34.90
36.12
+3.28%
2,967,066
06/29/2026
34.68
35.26
33.98
34.98
-0.09%
2,948,368
06/26/2026
34.51
35.30
33.84
35.01
+0.29%
7,884,062
06/25/2026
33.58
34.91
33.55
34.91
+5.07%
3,923,263
06/24/2026
33.53
33.71
32.72
33.22
-1.27%
3,171,255
06/23/2026
33.47
33.97
33.05
33.65
-2.15%
2,008,370
06/22/2026
34.61
35.13
33.97
34.39
+0.50%
2,158,499
06/18/2026
34.50
34.64
33.59
34.22
+1.66%
2,316,054
06/17/2026
34.48
34.81
33.49
33.66
-2.46%
2,381,250
06/16/2026
34.35
34.95
34.02
34.51
+1.41%
2,229,977
06/15/2026
34.22
34.40
33.51
34.03
+1.70%
2,092,980
06/12/2026
33.73
34.32
33.24
33.46
+0.48%
2,250,360
06/11/2026
32.31
33.47
31.86
33.30
+4.44%
2,555,456
06/10/2026
32.50
33.05
31.64
31.89
-2.53%
2,300,229
06/09/2026
32.99
33.26
31.23
32.71
+1.74%
3,835,225
06/08/2026
31.94
32.63
31.73
32.15
+0.91%
2,511,640
06/05/2026
32.27
32.29
31.47
31.87
-2.74%
2,669,699
06/04/2026
31.55
33.29
31.33
32.76
+1.61%
3,542,043
06/03/2026
31.07
32.30
30.81
32.24
+2.41%
4,544,457
06/02/2026
31.04
31.91
30.93
31.49
+1.19%
3,753,497
06/01/2026
31.91
32.17
30.95
31.12
-4.50%
3,455,675
06/01/2026
$0.08 Dividend
05/29/2026
33.08
33.41
32.39
32.58
-1.62%
3,132,608
05/28/2026
33.51
33.65
32.72
33.12
-1.07%
2,333,581
05/27/2026
33.78
33.84
33.17
33.48
-0.71%
3,112,610
05/26/2026
33.61
34.10
33.19
33.72
+1.83%
2,479,972
05/22/2026
33.58
34.15
32.98
33.11
+0.21%
2,904,957
05/21/2026
30.34
33.20
30.30
33.04
+8.21%
4,440,592
05/20/2026
29.77
30.55
29.45
30.53
+2.81%
3,617,400
05/19/2026
29.78
30.11
28.99
29.70
-1.71%
3,262,476
05/18/2026
31.25
31.37
30.17
30.22
-1.94%
2,214,349
05/15/2026
30.97
31.55
30.65
30.81
-2.79%
2,022,619
05/14/2026
31.45
32.26
31.23
31.70
+1.66%
3,187,745
05/13/2026
29.58
31.41
29.40
31.18
+6.02%
4,357,182
05/12/2026
28.94
29.73
28.73
29.41
+1.48%
3,712,621
05/11/2026
28.50
29.27
28.50
28.98
+0.48%
2,603,493
05/08/2026
27.25
29.02
27.24
28.84
+7.29%
4,243,061
05/07/2026
26.84
27.64
26.66
26.88
+0.30%
3,496,858
05/06/2026
26.59
27.24
25.99
26.80
+3.10%
4,333,436
05/05/2026
24.86
26.05
24.86
26.00
+4.56%
3,487,322
05/04/2026
25.18
25.69
24.84
24.86
-3.36%
3,421,383
05/01/2026
25.46
26.24
25.14
25.73
+1.02%
3,670,198
04/30/2026
22.02
25.63
21.81
25.47
+24.99%
7,342,505
04/30/2026
$0.49 Earnings
04/29/2026
20.12
20.67
19.93
20.38
+0.99%
2,481,979
04/28/2026
20.72
20.80
19.89
20.18
-2.87%
2,561,913
04/27/2026
20.93
21.14
20.50
20.78
-0.57%
1,916,611