GTX
GARRETT MOTION (GTX)
NASDAQ
$34.50+$0.75 (+2.22%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $6.5B
    Market Cap
  • 260.51%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +3.86%
    Low Price$31.21
    High Price$34.61
  • 3 Months
    +103.86%
    Low Price$17.51
    High Price$34.61
  • 1 Year
    +260.51%
    Low Price$9.72
    High Price$34.61
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
33.57
34.07
33.15
33.75
-2.15%
2,008,370
06/22/2026
34.71
35.23
34.07
34.49
+0.50%
2,158,499
06/18/2026
34.60
34.74
33.69
34.32
+1.66%
2,316,054
06/17/2026
34.58
34.92
33.59
33.76
-2.46%
2,381,250
06/16/2026
34.45
35.06
34.12
34.61
+1.41%
2,229,977
06/15/2026
34.32
34.50
33.61
34.13
+1.70%
2,092,980
06/12/2026
33.83
34.42
33.34
33.56
+0.48%
2,250,360
06/11/2026
32.41
33.57
31.95
33.40
+4.44%
2,555,456
06/10/2026
32.60
33.15
31.73
31.98
-2.53%
2,300,229
06/09/2026
33.09
33.36
31.32
32.81
+1.74%
3,835,225
06/08/2026
32.04
32.73
31.82
32.25
+0.91%
2,511,640
06/05/2026
32.37
32.39
31.56
31.96
-2.74%
2,669,699
06/04/2026
31.64
33.39
31.42
32.86
+1.61%
3,542,043
06/03/2026
31.16
32.40
30.90
32.34
+2.41%
4,544,457
06/02/2026
31.13
32.01
31.03
31.58
+1.19%
3,753,497
06/01/2026
32.00
32.27
31.04
31.21
-4.50%
3,455,675
06/01/2026
$0.08 Dividend
05/29/2026
33.18
33.51
32.49
32.68
-1.62%
3,132,608
05/28/2026
33.61
33.75
32.82
33.22
-1.07%
2,333,581
05/27/2026
33.88
33.94
33.27
33.58
-0.71%
3,112,610
05/26/2026
33.71
34.21
33.29
33.82
+1.83%
2,479,972
05/22/2026
33.68
34.26
33.08
33.21
+0.21%
2,904,957
05/21/2026
30.43
33.30
30.39
33.14
+8.21%
4,440,592
05/20/2026
29.86
30.64
29.54
30.63
+2.81%
3,617,400
05/19/2026
29.87
30.20
29.08
29.79
-1.71%
3,262,476
05/18/2026
31.34
31.46
30.26
30.31
-1.94%
2,214,349
05/15/2026
31.06
31.64
30.74
30.90
-2.79%
2,022,619
05/14/2026
31.54
32.36
31.32
31.79
+1.66%
3,187,745
05/13/2026
29.67
31.50
29.49
31.27
+6.02%
4,357,182
05/12/2026
29.03
29.82
28.82
29.50
+1.48%
3,712,621
05/11/2026
28.58
29.36
28.58
29.07
+0.48%
2,603,493
05/08/2026
27.33
29.11
27.32
28.93
+7.29%
4,243,061
05/07/2026
26.92
27.72
26.73
26.96
+0.30%
3,496,858
05/06/2026
26.66
27.32
26.07
26.88
+3.10%
4,333,436
05/05/2026
24.94
26.13
24.94
26.08
+4.56%
3,487,322
05/04/2026
25.26
25.77
24.91
24.94
-3.36%
3,421,383
05/01/2026
25.54
26.32
25.22
25.81
+1.02%
3,670,198
04/30/2026
22.09
25.71
21.88
25.55
+24.99%
7,342,505
04/30/2026
$0.49 Earnings
04/29/2026
20.18
20.73
19.99
20.44
+0.99%
2,481,979
04/28/2026
20.78
20.86
19.95
20.24
-2.87%
2,561,913
04/27/2026
20.99
21.20
20.56
20.84
-0.57%
1,916,611
04/24/2026
20.49
21.03
20.36
20.96
+2.29%
1,829,627
04/23/2026
20.39
20.77
20.16
20.49
+0.98%
2,211,250
04/22/2026
20.02
20.50
20.01
20.29
+2.31%
2,417,675
04/21/2026
19.94
20.08
19.63
19.83
-0.30%
1,466,807
04/20/2026
19.86
20.04
19.73
19.89
+0.15%
1,376,938
04/17/2026
19.72
20.23
19.33
19.86
+3.27%
1,917,115
04/16/2026
18.98
19.31
18.92
19.23
+1.31%
1,801,049
04/15/2026
19.22
19.26
18.72
18.98
-1.25%
1,553,320
04/14/2026
19.32
19.35
19.08
19.22
-0.41%
1,302,105
04/13/2026
19.16
19.36
18.87
19.30
-0.67%
1,629,604
04/10/2026
19.45
19.57
19.23
19.43
+0.36%
1,390,562
04/09/2026
18.96
19.37
18.85
19.36
+1.94%
2,096,803
04/08/2026
19.45
19.45
18.70
18.99
+5.19%
1,991,939
04/07/2026
18.15
18.25
17.76
18.06
-1.20%
1,333,481
04/06/2026
18.18
18.37
18.10
18.28
-0.49%
1,536,110
04/02/2026
18.12
18.43
18.04
18.37
-1.02%
1,693,618
04/01/2026
18.58
18.66
18.41
18.55
+2.37%
1,954,003
03/31/2026
17.81
18.29
17.67
18.13
+3.77%
2,387,264
03/30/2026
17.72
17.73
17.36
17.47
-1.41%
1,789,397
03/27/2026
18.21
18.35
17.62
17.72
-3.16%
1,599,847
03/26/2026
18.14
18.50
18.05
18.30
-1.03%
2,175,365
03/25/2026
18.27
18.66
18.12
18.48
+3.17%
2,207,386
03/24/2026
17.65
18.11
17.65
17.92
0.00%
2,360,934
03/23/2026
17.51
18.28
17.42
17.92
+5.90%
2,826,366
03/20/2026
17.38
17.46
16.81
16.92
-2.53%
6,409,279
03/19/2026
17.11
17.55
16.96
17.36
+0.40%
1,642,033
03/18/2026
17.38
17.58
17.23
17.29
-0.97%
1,701,772
03/17/2026
17.70
17.86
17.40
17.46
+0.11%
2,132,671
03/16/2026
17.72
17.91
17.35
17.44
-0.63%
1,957,912
03/13/2026
17.84
18.10
17.20
17.55
-0.45%
1,953,215
03/12/2026
18.04
18.21
17.57
17.63
-2.43%
1,467,704
03/11/2026
18.07
18.40
17.94
18.07
-0.66%
1,348,545
03/10/2026
18.60
18.76
18.07
18.19
-1.14%
1,966,022
03/09/2026
18.17
18.53
17.47
18.39
-0.11%
2,614,618
03/06/2026
18.41
18.59
18.07
18.41
-2.17%
1,398,214
03/05/2026
19.14
19.53
18.40
18.82
-3.33%
2,366,466
03/04/2026
19.27
19.55
19.16
19.47
+2.25%
2,333,037
03/03/2026
19.46
19.54
18.73
19.04
-4.84%
2,708,241
03/02/2026
19.58
20.18
19.49
20.01
-1.08%
2,269,810
03/02/2026
$0.08 Dividend
02/27/2026
20.02
20.35
19.92
20.23
-0.49%
3,362,131
02/26/2026
20.21
20.40
19.87
20.33
+0.79%
2,002,580
02/25/2026
20.07
20.35
19.97
20.17
+0.15%
2,333,857
02/24/2026
19.34
20.19
19.18
20.14
+5.13%
2,367,358
02/23/2026
18.60
19.16
18.55
19.16
+2.01%
2,010,235
02/20/2026
19.43
19.51
18.39
18.78
-1.95%
4,481,866
02/19/2026
17.95
19.34
17.69
19.15
-6.39%
5,610,226
02/19/2026
$0.42 Earnings
02/18/2026
20.59
21.25
20.44
20.46
-0.15%
3,498,244
02/17/2026
20.97
21.25
20.37
20.49
-2.96%
2,267,249
02/13/2026
20.43
21.29
20.40
21.11
+3.16%
3,170,933
02/12/2026
20.71
21.08
20.40
20.47
-0.96%
2,486,893
02/11/2026
19.47
20.81
19.45
20.67
+7.11%
4,210,823
02/10/2026
19.14
19.42
18.98
19.30
+0.78%
1,418,715
02/09/2026
18.95
19.34
18.88
19.15
+0.31%
1,582,162
02/06/2026
18.26
19.10
18.11
19.09
+5.32%
3,334,469
02/05/2026
18.26
18.53
18.02
18.12
-0.98%
2,082,132
02/04/2026
18.32
18.55
18.04
18.30
+1.04%
2,538,962