• N/A
    Market Cap
  • 11.87%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +5.06%
    Low Price$2.33
    High Price$2.67
  • 3 Months
    +8.00%
    Low Price$2.21
    High Price$2.67
  • 1 Year
    +11.87%
    Low Price$2.16
    High Price$3.00
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
$0.05 Dividend
09/10/2026
2.57
2.65
2.57
2.65
+10.66%
4,737
09/03/2026
2.47
2.47
2.40
2.40
-10.29%
2,648
08/31/2026
2.67
2.67
2.67
2.67
+0.74%
2,100
08/27/2026
2.65
2.65
2.65
2.65
+5.88%
300
08/25/2026
2.51
2.51
2.51
2.51
+2.69%
500
08/21/2026
2.44
2.44
2.44
2.44
-0.89%
1,900
08/20/2026
2.46
2.46
2.46
2.46
+2.68%
6,010
08/19/2026
2.40
2.40
2.40
2.40
0.00%
11,000
08/18/2026
2.38
2.40
2.33
2.40
+2.74%
88,803
08/17/2026
2.35
2.35
2.33
2.33
-0.21%
10,084
08/14/2026
2.34
2.34
2.34
2.34
+0.85%
2,000
08/13/2026
2.32
2.32
2.32
2.32
-0.63%
500
08/12/2026
2.33
2.33
2.33
2.33
-2.06%
1,000
08/11/2026
2.46
2.46
2.38
2.38
-5.64%
10,000
08/10/2026
2.53
2.53
2.53
2.53
+14.22%
100
08/07/2026
2.26
2.35
2.21
2.21
-3.85%
38,100
08/05/2026
2.30
2.30
2.30
2.30
+1.74%
2,996
07/20/2026
2.26
2.26
2.26
2.26
-5.54%
7,001
07/16/2026
2.39
2.39
2.39
2.39
+0.21%
1,000
07/14/2026
2.39
2.39
2.39
2.39
-0.72%
100
07/07/2026
2.41
2.41
2.41
2.41
+6.41%
4,550
07/06/2026
2.29
2.29
2.26
2.26
-4.37%
5,145
06/30/2026
2.17
2.36
2.17
2.36
+0.21%
1,400
06/25/2026
2.36
2.36
2.36
2.36
-2.70%
400
06/18/2026
2.42
2.42
2.36
2.42
+1.71%
2,800
06/17/2026
2.37
2.38
2.37
2.38
+4.53%
700
06/16/2026
2.38
2.38
2.28
2.28
-3.81%
20,200
06/12/2026
2.37
2.37
2.37
2.37
-1.55%
540
06/11/2026
2.41
2.41
2.41
2.41
-2.00%
500
06/04/2026
2.46
2.46
2.46
2.46
-0.16%
1,000
06/03/2026
2.46
2.46
2.46
2.46
+6.55%
5,000
06/02/2026
2.31
2.31
2.31
2.31
+1.29%
4,350
05/29/2026
2.41
2.41
2.28
2.28
-9.02%
8,025
05/28/2026
2.51
2.51
2.51
2.51
+2.23%
5,750
05/27/2026
2.38
2.45
2.38
2.45
-5.87%
4,300
05/26/2026
2.60
2.60
2.60
2.60
+1.97%
7,028
05/19/2026
2.55
2.55
2.55
2.55
+8.28%
100
05/13/2026
2.53
2.53
2.36
2.36
-5.23%
10,300
05/12/2026
2.56
2.56
2.49
2.49
-4.07%
400
05/11/2026
2.53
2.60
2.53
2.60
-5.04%
8,013
05/04/2026
2.73
2.73
2.73
2.73
+7.96%
250
04/28/2026
2.54
2.54
2.53
2.53
-4.10%
677
04/27/2026
2.82
2.82
2.56
2.64
+5.29%
1,050
04/22/2026
2.51
2.51
2.51
2.51
+6.25%
11,503
04/20/2026
2.36
2.70
2.36
2.36
-13.36%
9,991
04/17/2026
2.74
2.74
2.72
2.72
-2.81%
4,737
04/16/2026
2.56
2.80
2.56
2.80
+1.79%
3,573
04/15/2026
2.75
2.75
2.75
2.75
+3.42%
500
04/10/2026
$0.06 Dividend
04/09/2026
2.66
2.66
2.49
2.66
+2.79%
5,043
04/07/2026
2.59
2.59
2.59
2.59
-4.78%
8,000
04/06/2026
2.72
2.72
2.72
2.72
+1.07%
100
04/02/2026
2.50
2.69
2.50
2.69
-3.62%
62,500
03/26/2026
2.71
2.79
2.71
2.79
+1.40%
7,500
03/25/2026
2.75
2.75
2.75
2.75
-4.98%
300
03/24/2026
2.90
2.90
2.90
2.90
+0.84%
200
03/19/2026
2.89
2.95
2.87
2.87
+17.52%
7,590
03/13/2026
2.50
2.50
2.44
2.44
-6.10%
5,230
03/12/2026
2.51
2.60
2.51
2.60
+4.04%
39,128
03/11/2026
2.50
2.50
2.50
2.50
0.00%
16,000
03/09/2026
2.50
2.50
2.50
2.50
+5.05%
120
03/06/2026
2.45
2.45
2.38
2.38
-2.94%
5,400
03/04/2026
2.45
2.45
2.45
2.45
+2.00%
8,000
03/03/2026
2.41
2.41
2.41
2.41
-9.09%
1,000
03/02/2026
2.65
2.65
2.65
2.65
0.00%
3,800
02/26/2026
2.65
2.65
2.65
2.65
-6.30%
15,705
02/19/2026
2.83
2.83
2.83
2.83
-5.93%
286
02/18/2026
2.74
3.00
2.74
3.00
+15.56%
5,100
02/12/2026
2.64
2.64
2.41
2.60
+7.01%
61,600
02/10/2026
2.43
2.43
2.43
2.43
-3.51%
428
02/05/2026
2.52
2.52
2.52
2.52
+1.75%
2,050
02/02/2026
2.47
2.47
2.47
2.47
+2.80%
5,467
01/29/2026
2.41
2.41
2.41
2.41
+3.31%
500
01/28/2026
2.33
2.33
2.33
2.33
+5.22%
104
01/27/2026
2.25
2.25
2.21
2.21
-2.13%
2,000
01/26/2026
2.31
2.32
2.26
2.26
-2.12%
1,617
01/23/2026
2.31
2.31
2.31
2.31
+0.88%
422
01/22/2026
2.27
2.29
2.27
2.29
-6.10%
7,049
01/21/2026
2.44
2.44
2.44
2.44
+2.20%
229
01/20/2026
2.39
2.39
2.39
2.39
-8.82%
10,500
01/15/2026
2.39
2.62
2.39
2.62
+10.75%
1,700
01/14/2026
2.44
2.49
2.21
2.36
+1.07%
11,837
01/12/2026
2.34
2.34
2.34
2.34
+2.53%
760
01/07/2026
2.28
2.28
2.28
2.28
+0.42%
10,000
01/06/2026
2.40
2.57
2.27
2.27
+0.43%
87,986
01/05/2026
2.23
2.46
2.21
2.26
-0.63%
26,400
12/30/2025
2.39
2.39
2.28
2.28
-4.64%
2,206
12/26/2025
2.60
2.60
2.17
2.39
-4.15%
1,782
12/24/2025
2.32
2.49
2.32
2.49
+6.70%
1,250
12/22/2025
2.33
2.33
2.33
2.33
+2.75%
3,020
12/17/2025
2.27
2.27
2.27
2.27
+0.43%
260
12/16/2025
2.26
2.26
2.26
2.26
-4.90%
500
12/15/2025
2.38
2.38
2.38
2.38
+6.37%
2,334
12/10/2025
2.24
2.24
2.24
2.24
+1.89%
150
12/08/2025
2.19
2.19
2.19
2.19
0.00%
1,000
12/04/2025
2.19
2.19
2.19
2.19
-0.87%
114
12/01/2025
2.21
2.21
2.21
2.21
+1.46%
2,000
11/26/2025
2.18
2.18
2.18
2.18
+0.76%
500
11/24/2025
2.17
2.17
2.17
2.17
-5.46%
6,181