• N/A
    Market Cap
  • 24.50%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -5.15%
    Low Price$2.32
    High Price$2.65
  • 3 Months
    +1.17%
    Low Price$2.32
    High Price$3.01
  • 1 Year
    +17.01%
    Low Price$2.02
    High Price$3.12
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.50
2.50
2.50
2.50
+6.55%
5,000
06/02/2026
2.35
2.35
2.35
2.35
+1.29%
4,350
05/29/2026
2.46
2.46
2.32
2.32
-9.02%
8,025
05/28/2026
2.55
2.55
2.55
2.55
+2.23%
5,750
05/27/2026
2.42
2.49
2.42
2.49
-5.87%
4,300
05/26/2026
2.65
2.65
2.65
2.65
+1.97%
7,028
05/19/2026
2.60
2.60
2.60
2.60
+8.28%
100
05/13/2026
2.57
2.57
2.40
2.40
-5.23%
10,300
05/12/2026
2.60
2.60
2.53
2.53
-4.07%
400
05/11/2026
2.58
2.64
2.58
2.64
-5.04%
8,013
05/04/2026
2.78
2.78
2.78
2.78
+7.96%
250
04/28/2026
2.58
2.58
2.58
2.58
-4.10%
677
04/27/2026
2.87
2.87
2.60
2.69
+5.29%
1,050
04/22/2026
2.55
2.55
2.55
2.55
+6.25%
11,503
04/20/2026
2.40
2.75
2.40
2.40
-13.36%
9,991
04/17/2026
2.79
2.79
2.77
2.77
-2.81%
4,737
04/16/2026
2.60
2.85
2.60
2.85
+1.79%
3,573
04/15/2026
2.80
2.80
2.80
2.80
+3.42%
500
04/10/2026
$0.06 Dividend
04/09/2026
2.71
2.71
2.54
2.71
+2.79%
5,043
04/07/2026
2.63
2.63
2.63
2.63
-4.78%
8,000
04/06/2026
2.77
2.77
2.77
2.77
+1.07%
100
04/02/2026
2.55
2.74
2.55
2.74
-3.62%
62,500
03/26/2026
2.76
2.84
2.76
2.84
+1.40%
7,500
03/25/2026
2.80
2.80
2.80
2.80
-4.98%
300
03/24/2026
2.95
2.95
2.95
2.95
+0.84%
200
03/19/2026
2.94
3.01
2.92
2.92
+17.52%
7,590
03/13/2026
2.55
2.55
2.49
2.49
-6.10%
5,230
03/12/2026
2.56
2.65
2.56
2.65
+4.04%
39,128
03/11/2026
2.55
2.55
2.55
2.55
0.00%
16,000
03/09/2026
2.55
2.55
2.55
2.55
+5.05%
120
03/06/2026
2.50
2.50
2.42
2.42
-2.94%
5,400
03/04/2026
2.50
2.50
2.50
2.50
+2.00%
8,000
03/03/2026
2.45
2.45
2.45
2.45
-9.09%
1,000
03/02/2026
2.69
2.69
2.69
2.69
0.00%
3,800
02/26/2026
2.69
2.69
2.69
2.69
-6.30%
15,705
02/19/2026
2.87
2.87
2.87
2.87
-5.93%
286
02/18/2026
2.79
3.06
2.79
3.06
+15.56%
5,100
02/12/2026
2.68
2.68
2.45
2.64
+7.01%
61,600
02/10/2026
2.47
2.47
2.47
2.47
-3.51%
428
02/05/2026
2.56
2.56
2.56
2.56
+1.75%
2,050
02/02/2026
2.52
2.52
2.52
2.52
+2.80%
5,467
01/29/2026
2.45
2.45
2.45
2.45
+3.31%
500
01/28/2026
2.37
2.37
2.37
2.37
+5.22%
104
01/27/2026
2.29
2.29
2.25
2.25
-2.13%
2,000
01/26/2026
2.35
2.36
2.30
2.30
-2.12%
1,617
01/23/2026
2.35
2.35
2.35
2.35
+0.88%
422
01/22/2026
2.31
2.33
2.31
2.33
-6.10%
7,049
01/21/2026
2.48
2.48
2.48
2.48
+2.20%
229
01/20/2026
2.43
2.43
2.43
2.43
-8.82%
10,500
01/15/2026
2.43
2.66
2.43
2.66
+10.75%
1,700
01/14/2026
2.48
2.53
2.25
2.40
+1.07%
11,837
01/12/2026
2.38
2.38
2.38
2.38
+2.53%
760
01/07/2026
2.32
2.32
2.32
2.32
+0.42%
10,000
01/06/2026
2.44
2.61
2.31
2.31
+0.43%
87,986
01/05/2026
2.27
2.50
2.25
2.30
-0.63%
26,400
12/30/2025
2.43
2.43
2.32
2.32
-4.64%
2,206
12/26/2025
2.64
2.64
2.20
2.43
-4.15%
1,782
12/24/2025
2.36
2.53
2.36
2.53
+6.70%
1,250
12/22/2025
2.37
2.37
2.37
2.37
+2.75%
3,020
12/17/2025
2.31
2.31
2.31
2.31
+0.43%
260
12/16/2025
2.30
2.30
2.30
2.30
-4.90%
500
12/15/2025
2.42
2.42
2.42
2.42
+6.37%
2,334
12/10/2025
2.27
2.27
2.27
2.27
+1.89%
150
12/08/2025
2.23
2.23
2.23
2.23
0.00%
1,000
12/04/2025
2.23
2.23
2.23
2.23
-0.87%
114
12/01/2025
2.25
2.25
2.25
2.25
+1.46%
2,000
11/26/2025
2.22
2.22
2.22
2.22
+0.76%
500
11/24/2025
2.20
2.20
2.20
2.20
-5.46%
6,181
11/21/2025
2.33
2.33
2.33
2.33
+5.78%
333
11/14/2025
2.20
2.20
2.20
2.20
-4.66%
1,170
11/11/2025
2.31
2.31
2.31
2.31
-1.87%
100
11/10/2025
2.35
2.35
2.35
2.35
+7.27%
228
11/07/2025
2.28
2.28
2.13
2.20
-5.28%
7,966
11/04/2025
2.32
2.32
2.32
2.32
-5.51%
450
10/23/2025
2.44
2.45
2.44
2.45
+6.14%
716
10/22/2025
2.31
2.31
2.31
2.31
+4.89%
4,000
10/21/2025
2.20
2.20
2.20
2.20
-7.02%
400
10/20/2025
2.45
2.53
2.35
2.37
-3.01%
17,950
10/17/2025
2.44
2.44
2.44
2.44
-0.20%
25,102
10/15/2025
2.45
2.45
2.45
2.45
-6.54%
1,000
10/13/2025
2.62
2.62
2.62
2.62
-0.19%
101
10/08/2025
2.64
2.64
2.62
2.62
-2.90%
25,200
10/07/2025
2.64
2.72
2.64
2.70
+1.10%
21,000
10/06/2025
2.75
2.75
2.67
2.67
-1.44%
22,000
10/03/2025
2.71
2.71
2.71
2.71
-4.48%
363
10/02/2025
2.84
2.84
2.84
2.84
-5.54%
6,500
10/01/2025
3.01
3.01
3.01
3.01
-1.60%
26,293
09/30/2025
2.97
3.23
2.97
3.06
+10.64%
18,364
09/25/2025
2.76
2.76
2.76
2.76
+1.81%
3,256
09/23/2025
2.80
2.80
2.71
2.71
+4.53%
11,210
09/22/2025
2.59
2.64
2.59
2.59
+14.72%
83,947
09/18/2025
2.26
2.26
2.26
2.26
-5.71%
222
09/16/2025
2.33
2.40
2.33
2.40
-0.60%
20,000
09/12/2025
$0.12 Dividend
09/10/2025
2.47
2.53
2.41
2.41
-1.90%
4,100
09/09/2025
2.51
2.53
2.46
2.46
+5.62%
1,350
09/08/2025
2.33
2.33
2.33
2.33
0.00%
200
09/05/2025
2.33
2.33
2.33
2.33
-0.40%
190
09/04/2025
2.34
2.34
2.34
2.34
-12.28%
2,000