2m 2m 2m 2m 2m 2m 2m
Guoco Grp Unsp ADR (GULRY)
OTC
$15.45-$2.73 (-15.02%)
Price as of Mar 23, 2026- N/AMarket Cap
- -7.46%1-Year Change
- ConglomeratesIndustry
Guoco Grp Unsp ADR (GULRY)
$15.45-$2.73 (-15.02%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$15.45High Price$15.45
- 1 Year-4.00%Low Price$15.45High Price$20.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/23/2026 | 15.45 | 15.45 | 15.45 | 15.45 | -15.02% | 448 |
03/10/2026 |
$0.18 Dividend | |||||
01/02/2026 | 18.18 | 18.18 | 18.18 | 18.18 | +2.00% | 111 |
11/25/2025 | 19.01 | 19.01 | 17.82 | 17.82 | -4.26% | 790 |
11/21/2025 | 18.82 | 18.82 | 18.62 | 18.62 | +9.66% | 202 |
11/20/2025 |
$0.74 Dividend | |||||
11/18/2025 | 16.98 | 16.98 | 16.98 | 16.98 | -1.99% | 700 |
11/17/2025 | 17.32 | 21.83 | 17.32 | 17.32 | +17.59% | 748 |
07/15/2025 | 14.81 | 14.81 | 14.73 | 14.73 | -17.58% | 266 |
07/10/2025 | 17.87 | 17.87 | 17.87 | 17.87 | -3.88% | 3,217 |
07/09/2025 | 17.98 | 19.49 | 17.97 | 18.59 | -2.23% | 1,105 |
07/07/2025 | 19.06 | 19.06 | 19.02 | 19.02 | +3.81% | 387 |
07/03/2025 | 19.28 | 19.28 | 14.70 | 18.32 | -4.22% | 684 |
07/01/2025 | 19.12 | 19.12 | 14.70 | 19.12 | +25.20% | 392 |
06/09/2025 | 17.84 | 17.84 | 14.41 | 15.28 | 0.00% | 1,111 |