2m 2m 2m 2m 2m 2m 2m
GULF RES (GURE)
NASDAQ
$3.14+$0.22 (+7.73%)
Price as of Oct 02, 2026 4:10 PM EDT- $5.3MMarket Cap
- -53.74%1-Year Change
- ChemicalsIndustry
GULF RES (GURE)
$3.14+$0.22 (+7.73%)
- 1 Month-19.17%Low Price$2.91High Price$3.71
- 3 Months-20.05%Low Price$2.91High Price$3.90
- 1 Year-53.74%Low Price$5.03High Price$8.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.14 | 3.21 | 2.90 | 2.91 | -4.90% | 141,022 |
09/30/2026 | 3.08 | 3.43 | 3.01 | 3.06 | -4.37% | 528,955 |
09/30/2026 |
$0.64 Earnings | |||||
09/29/2026 | 3.08 | 3.53 | 3.00 | 3.20 | +1.59% | 119,853 |
09/28/2026 | 3.25 | 3.36 | 2.97 | 3.15 | -3.37% | 80,073 |
09/25/2026 | 3.49 | 3.49 | 3.20 | 3.26 | +0.62% | 11,988 |
09/24/2026 | 3.28 | 3.48 | 3.05 | 3.24 | -10.00% | 26,999 |
09/23/2026 | 3.60 | 3.83 | 3.12 | 3.60 | -2.96% | 40,270 |
09/22/2026 | 3.29 | 3.71 | 3.03 | 3.71 | +12.77% | 2,881,717 |
09/21/2026 | 3.86 | 3.86 | 3.18 | 3.29 | -1.50% | 12,498 |
09/18/2026 | 3.36 | 3.37 | 3.13 | 3.34 | -1.74% | 4,344 |
09/16/2026 | 3.60 | 3.60 | 3.20 | 3.40 | -2.89% | 1,818 |
09/15/2026 | 3.58 | 3.62 | 3.31 | 3.50 | -3.44% | 3,542 |
09/14/2026 | 3.40 | 3.65 | 3.40 | 3.62 | -0.69% | 1,910 |
09/11/2026 | 3.20 | 3.68 | 3.20 | 3.65 | +14.06% | 3,896 |
09/10/2026 | 3.20 | 3.20 | 3.20 | 3.20 | -8.57% | 273 |
09/09/2026 | 3.32 | 3.50 | 3.30 | 3.50 | -2.51% | 1,072 |
09/08/2026 | 3.31 | 3.60 | 3.31 | 3.59 | -1.91% | 2,447 |
09/04/2026 | 3.05 | 3.70 | 3.05 | 3.66 | +16.56% | 3,351 |
09/03/2026 | 3.14 | 3.14 | 3.14 | 3.14 | -11.55% | 539 |
09/02/2026 | 3.59 | 3.73 | 3.32 | 3.55 | -1.39% | 42,754 |
09/01/2026 | 3.58 | 3.60 | 3.38 | 3.60 | +2.86% | 2,541 |
08/31/2026 | 3.80 | 3.90 | 3.45 | 3.50 | -10.26% | 8,334 |
08/28/2026 | 3.36 | 3.90 | 3.36 | 3.90 | +14.04% | 10,912 |
08/28/2026 |
-$2.48 Earnings | |||||
08/27/2026 | 3.22 | 3.42 | 3.22 | 3.42 | -2.29% | 3,420 |
08/26/2026 | 3.39 | 3.50 | 3.24 | 3.50 | +3.24% | 9,102 |
08/25/2026 | 3.15 | 3.39 | 3.15 | 3.39 | +5.77% | 4,306 |
08/24/2026 | 3.30 | 3.33 | 3.21 | 3.21 | -5.74% | 940 |
08/21/2026 | 3.02 | 3.40 | 3.02 | 3.40 | +2.72% | 1,489 |
08/20/2026 | 3.26 | 3.50 | 3.14 | 3.31 | -0.60% | 2,172 |
08/19/2026 | 3.10 | 3.41 | 2.99 | 3.33 | +7.54% | 11,043 |
08/18/2026 | 2.90 | 3.10 | 2.90 | 3.10 | +3.22% | 10,120 |
08/17/2026 | 3.09 | 3.12 | 2.98 | 3.00 | -0.34% | 5,714 |
08/17/2026 |
-$1.33 Earnings | |||||
08/14/2026 | 3.42 | 3.42 | 2.82 | 3.01 | -15.45% | 7,775 |
08/13/2026 | 3.20 | 3.56 | 3.20 | 3.56 | +5.33% | 2,141 |
08/12/2026 | 3.16 | 3.50 | 2.94 | 3.38 | +5.96% | 12,705 |
08/11/2026 | 2.95 | 3.19 | 2.81 | 3.19 | +4.25% | 39,548 |
08/10/2026 | 2.86 | 3.13 | 2.86 | 3.06 | -2.86% | 65,149 |
08/07/2026 | 3.12 | 3.15 | 2.88 | 3.15 | 0.00% | 12,697 |
08/06/2026 | 3.07 | 3.15 | 3.07 | 3.15 | +3.62% | 658 |
08/05/2026 | 3.04 | 3.15 | 3.04 | 3.04 | +3.93% | 2,912 |
08/04/2026 | 2.95 | 3.14 | 2.85 | 2.93 | -2.51% | 6,712 |
08/03/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -0.65% | 309 |
07/31/2026 | 3.00 | 3.02 | 2.88 | 3.02 | 0.00% | 3,037 |
07/30/2026 | 3.08 | 3.08 | 2.86 | 3.02 | -4.73% | 5,052 |
07/29/2026 | 3.00 | 3.17 | 3.00 | 3.17 | -0.63% | 1,578 |
07/28/2026 | 3.41 | 3.42 | 3.00 | 3.19 | -6.45% | 3,553 |
07/27/2026 | 3.41 | 3.65 | 3.33 | 3.41 | +0.29% | 9,036 |
07/24/2026 | 3.58 | 3.58 | 3.40 | 3.40 | -6.49% | 2,561 |
07/20/2026 | 3.54 | 3.64 | 3.54 | 3.64 | -2.26% | 951 |
07/17/2026 | 3.34 | 3.72 | 3.34 | 3.72 | -0.12% | 681 |
07/16/2026 | 3.38 | 3.72 | 3.38 | 3.72 | +4.03% | 636 |
07/15/2026 | 3.80 | 3.80 | 3.45 | 3.58 | +2.58% | 2,281 |
07/14/2026 | 3.64 | 3.75 | 3.49 | 3.49 | -7.96% | 3,734 |
07/13/2026 | 3.51 | 3.80 | 3.44 | 3.79 | +7.12% | 3,283 |
07/10/2026 | 3.41 | 3.80 | 3.34 | 3.54 | +2.91% | 8,062 |
07/09/2026 | 3.52 | 3.66 | 3.43 | 3.44 | -9.24% | 1,093 |
07/08/2026 | 3.53 | 3.88 | 3.41 | 3.79 | +7.37% | 8,790 |
07/07/2026 | 3.70 | 3.70 | 3.53 | 3.53 | -6.86% | 800 |
07/06/2026 | 3.50 | 3.79 | 3.45 | 3.79 | -1.17% | 5,221 |
07/02/2026 | 3.73 | 3.89 | 3.57 | 3.83 | +5.35% | 5,650 |
07/01/2026 | 3.65 | 3.97 | 3.55 | 3.64 | -0.27% | 10,521 |
06/30/2026 | 3.86 | 3.93 | 3.54 | 3.65 | -7.01% | 26,820 |
06/29/2026 | 3.77 | 4.01 | 3.52 | 3.93 | +3.97% | 17,507 |
06/26/2026 | 3.63 | 3.97 | 3.54 | 3.78 | -5.39% | 31,370 |
06/25/2026 | 3.86 | 4.00 | 3.47 | 3.99 | -0.25% | 40,178 |
06/24/2026 | 3.65 | 4.00 | 3.55 | 4.00 | +7.81% | 37,987 |
06/23/2026 | 3.55 | 3.90 | 3.42 | 3.71 | -2.37% | 5,667 |
06/22/2026 | 3.70 | 3.88 | 3.41 | 3.80 | -1.30% | 51,010 |
06/18/2026 | 3.87 | 4.02 | 3.61 | 3.85 | -4.23% | 8,600 |
06/17/2026 | 3.84 | 4.02 | 3.84 | 4.02 | +2.29% | 1,742 |
06/16/2026 | 3.85 | 4.02 | 3.85 | 3.93 | +3.42% | 3,364 |
06/15/2026 | 3.99 | 4.36 | 3.80 | 3.80 | -10.59% | 7,920 |
06/12/2026 | 3.97 | 4.33 | 3.92 | 4.25 | +9.82% | 15,613 |
06/11/2026 | 4.00 | 4.25 | 3.87 | 3.87 | -9.58% | 2,304 |
06/10/2026 | 4.50 | 4.70 | 4.28 | 4.28 | -3.32% | 4,874 |
06/09/2026 | 3.93 | 4.43 | 3.90 | 4.43 | +12.93% | 16,722 |
06/08/2026 | 4.09 | 4.17 | 3.92 | 3.92 | -9.01% | 4,845 |
06/05/2026 | 4.38 | 4.50 | 3.90 | 4.31 | -4.26% | 6,595 |
06/04/2026 | 3.82 | 4.75 | 3.82 | 4.50 | -6.25% | 13,598 |
06/03/2026 | 4.41 | 4.80 | 4.41 | 4.80 | +7.14% | 4,941 |
06/02/2026 | 4.60 | 4.70 | 4.27 | 4.48 | -1.54% | 7,420 |
06/01/2026 | 5.08 | 5.08 | 4.40 | 4.55 | -12.50% | 19,717 |
05/29/2026 | 4.75 | 5.40 | 4.75 | 5.20 | +5.91% | 13,290 |
05/28/2026 | 4.12 | 4.96 | 4.04 | 4.91 | +11.85% | 19,590 |
05/27/2026 | 3.95 | 4.39 | 3.81 | 4.39 | +9.01% | 19,804 |
05/26/2026 | 3.61 | 4.40 | 3.51 | 4.03 | +7.39% | 21,553 |
05/22/2026 | 3.58 | 3.99 | 3.58 | 3.75 | -2.09% | 6,156 |
05/21/2026 | 3.75 | 4.14 | 3.60 | 3.83 | +1.32% | 17,869 |
05/20/2026 | 3.90 | 3.90 | 3.23 | 3.78 | -3.08% | 35,409 |
05/19/2026 | 3.85 | 3.90 | 3.77 | 3.90 | +1.30% | 6,449 |
05/18/2026 | 4.04 | 4.18 | 3.76 | 3.85 | -3.75% | 5,189 |
05/15/2026 | 4.33 | 4.34 | 3.84 | 4.00 | -0.25% | 19,648 |
05/14/2026 | 3.78 | 4.33 | 3.75 | 4.01 | +4.97% | 25,138 |
05/13/2026 | 3.51 | 3.92 | 3.51 | 3.82 | +3.80% | 8,560 |
05/12/2026 | 3.50 | 3.92 | 3.50 | 3.68 | +3.08% | 30,830 |
05/11/2026 | 3.40 | 3.63 | 3.40 | 3.57 | +5.31% | 13,497 |
05/08/2026 | 3.58 | 3.67 | 3.32 | 3.39 | -6.09% | 34,967 |