GVDI | Golden Valley De | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Golden Valley De (GVDI)

OTC

$0.004-$0.0004 (-8.51%)

Price as of Aug 28, 2026

N/A
Market Cap
-91.19%
1-Year Change
Shell Companies
Industry

1 Month
-36.76%

Low Price$0.004

High Price$0.005
3 Months
-35.82%

Low Price$0.004

High Price$0.007
1 Year
-91.19%

Low Price$0.004

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/28/2026	0.004	0.004	0.004	0.004	-8.51%	30,000
08/25/2026	0.005	0.005	0.005	0.005	+17.50%	2,500
08/24/2026	0.004	0.004	0.004	0.004	-41.18%	11,000
06/18/2026	0.007	0.007	0.007	0.007	+1.49%	142,625
05/13/2026	0.007	0.007	0.007	0.007	-48.46%	5,000
03/17/2026	0.01	0.01	0.01	0.01	0.00%	313,919
03/03/2026	0.01	0.01	0.01	0.01	+3.17%	321,800
02/25/2026	0.01	0.01	0.01	0.01	-3.08%	1,200
02/19/2026	0.01	0.01	0.01	0.01	-35.00%	2,500
01/29/2026	0.02	0.02	0.02	0.02	0.00%	182,616
01/28/2026	0.02	0.02	0.02	0.02	0.00%	50,000
01/02/2026	0.02	0.02	0.02	0.02	-4.76%	8,586
12/03/2025	0.02	0.02	0.02	0.02	0.00%	58,045
10/27/2025	0.02	0.02	0.02	0.02	+5.00%	555
10/23/2025	0.02	0.02	0.02	0.02	0.00%	48,072
10/16/2025	0.02	0.02	0.02	0.02	-50.00%	333
10/08/2025	0.02	0.04	0.02	0.04	-11.11%	5,100
10/06/2025	0.04	0.05	0.04	0.05	+12.50%	56,065
09/29/2025	0.01	0.04	0.01	0.04	0.00%	1,804