2m 2m 2m 2m 2m 2m 2m
Golden Valley De (GVDI)
OTC
$0.01+$0.009 (+200.00%)
Price as of Oct 01, 2026- N/AMarket Cap
- -67.75%1-Year Change
- Shell CompaniesIndustry
Golden Valley De (GVDI)
$0.01+$0.009 (+200.00%)
- 1 Month+200.00%Low PriceN/AHigh PriceN/A
- 3 Months+89.71%Low Price$0.004High Price$0.01
- 1 Year-67.75%Low Price$0.004High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +200.00% | 800 |
08/28/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -8.51% | 30,000 |
08/25/2026 | 0.005 | 0.005 | 0.005 | 0.005 | +17.50% | 2,500 |
08/24/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -41.18% | 11,000 |
06/18/2026 | 0.007 | 0.007 | 0.007 | 0.007 | +1.49% | 142,625 |
05/13/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -48.46% | 5,000 |
03/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 313,919 |
03/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.17% | 321,800 |
02/25/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.08% | 1,200 |
02/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -35.00% | 2,500 |
01/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 182,616 |
01/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 50,000 |
01/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 8,586 |
12/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 58,045 |