2m 2m 2m 2m 2m 2m 2m
Golden Valley De (GVDI)
OTC
$0.007-$0.006 (-48.46%)
Price as of May 13, 2026- N/AMarket Cap
- -86.60%1-Year Change
- Advertising AgenciesIndustry
Golden Valley De (GVDI)
$0.007-$0.006 (-48.46%)
- 1 Month-48.46%Low Price$0.007High Price$0.007
- 3 Months-66.50%Low Price$0.007High Price$0.01
- 1 Year-86.60%Low Price$0.007High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/13/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -48.46% | 5,000 |
03/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 313,919 |
03/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.17% | 321,800 |
02/25/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.08% | 1,200 |
02/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -35.00% | 2,500 |
01/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 182,616 |
01/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 50,000 |
01/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 8,586 |
12/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 58,045 |
10/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 555 |
10/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 48,072 |
10/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 333 |
10/08/2025 | 0.02 | 0.04 | 0.02 | 0.04 | -11.11% | 5,100 |
10/06/2025 | 0.04 | 0.05 | 0.04 | 0.05 | +12.50% | 56,065 |
09/29/2025 | 0.01 | 0.04 | 0.01 | 0.04 | -18.03% | 1,804 |
07/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +0.21% | 396,409 |
07/17/2025 | 0.007 | 0.05 | 0.007 | 0.05 | +87.31% | 1,370 |
06/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -48.00% | 10,000 |
06/09/2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.00% | 3,040 |