• $1.9M
    Market Cap
  • -65.55%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    -60.26%
    Low Price$2.31
    High Price$5.20
  • 3 Months
    -26.59%
    Low Price$2.31
    High Price$5.85
  • 1 Year
    -65.55%
    Low Price$2.31
    High Price$17.55
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.47
2.47
2.27
2.31
-6.68%
9,203
10/01/2026
2.36
2.47
2.30
2.47
+2.07%
2,802
09/30/2026
2.41
2.45
2.27
2.42
-2.42%
16,289
09/29/2026
2.63
2.69
2.39
2.48
+5.53%
96,491
09/28/2026
2.42
2.60
2.31
2.35
-1.67%
123,281
09/25/2026
2.44
2.44
2.31
2.39
-0.83%
6,574
09/24/2026
2.52
2.56
2.25
2.41
-8.71%
20,524
09/23/2026
2.60
2.69
2.51
2.64
+2.33%
17,401
09/22/2026
2.45
2.78
2.44
2.58
+1.57%
24,326
09/21/2026
2.41
2.54
2.27
2.54
+3.67%
35,028
09/18/2026
2.78
2.78
2.19
2.45
-15.81%
191,621
09/17/2026
2.41
3.49
2.32
2.91
+24.89%
380,684
09/16/2026
2.70
2.81
2.22
2.33
-12.41%
73,476
09/15/2026
3.21
3.71
2.60
2.66
-16.22%
54,580
09/14/2026
3.73
3.89
3.11
3.18
-16.45%
49,517
09/11/2026
4.61
4.61
3.73
3.80
-15.74%
35,685
09/10/2026
4.40
4.78
4.16
4.51
+3.09%
65,497
09/09/2026
4.95
5.45
4.38
4.38
-15.87%
48,164
09/08/2026
5.20
5.28
4.97
5.20
0.00%
5,947
09/04/2026
4.90
5.50
4.90
5.20
+2.97%
24,267
09/03/2026
5.55
6.22
4.85
5.05
-12.93%
35,845
09/02/2026
5.67
5.96
5.55
5.80
-0.85%
16,978
09/01/2026
4.82
5.95
4.80
5.85
+19.39%
60,560
08/31/2026
4.61
5.00
4.51
4.90
+4.70%
16,144
08/28/2026
4.35
4.72
4.25
4.68
+7.59%
18,757
08/27/2026
4.16
4.59
4.14
4.35
+2.59%
7,197
08/26/2026
4.50
4.50
3.99
4.24
-6.40%
26,117
08/25/2026
4.15
4.65
4.03
4.53
+6.84%
7,971
08/24/2026
3.51
4.24
3.51
4.24
+21.14%
30,151
08/21/2026
3.45
3.57
3.38
3.50
+1.45%
8,347
08/20/2026
3.56
3.73
3.33
3.45
-0.58%
5,504
08/19/2026
3.58
3.82
3.20
3.47
-11.48%
25,258
08/18/2026
3.80
3.93
3.62
3.92
+6.52%
42,196
08/18/2026
-$3.91 Earnings
08/17/2026
3.94
4.10
3.52
3.68
-8.46%
128,831
08/14/2026
4.06
4.06
3.79
4.02
+2.94%
8,544
08/13/2026
4.14
4.14
3.91
3.91
-6.58%
6,424
08/12/2026
4.23
4.23
3.92
4.18
-1.42%
5,796
08/11/2026
4.25
4.38
4.07
4.24
-4.93%
7,531
08/10/2026
4.20
4.56
4.07
4.46
+6.70%
13,978
08/07/2026
4.22
4.70
4.13
4.18
-2.79%
21,610
08/06/2026
3.52
4.43
3.48
4.30
+22.16%
35,640
08/05/2026
4.41
4.65
3.06
3.52
-25.11%
87,373
08/04/2026
3.92
4.88
3.83
4.70
+19.29%
92,602
08/03/2026
3.41
3.98
3.25
3.94
+15.20%
41,238
07/31/2026
3.05
3.58
2.85
3.42
+5.56%
74,862
07/30/2026
3.16
3.48
2.53
3.24
+5.88%
183,889
07/29/2026
2.45
4.55
2.45
3.06
+23.14%
4,964,440
07/29/2026
-$1.81 Earnings
07/28/2026
2.48
2.52
2.39
2.49
-1.00%
8,420
07/27/2026
2.66
2.66
2.50
2.51
-4.56%
6,707
07/24/2026
2.85
2.85
2.63
2.63
-6.18%
6,622
07/23/2026
2.84
2.85
2.76
2.80
-3.01%
3,955
07/22/2026
2.84
2.89
2.84
2.89
+0.69%
3,879
07/21/2026
2.85
2.91
2.85
2.87
-1.03%
4,677
07/20/2026
2.90
2.93
2.84
2.90
0.00%
5,436
07/17/2026
3.01
3.01
2.84
2.90
-2.36%
4,800
07/16/2026
2.87
3.32
2.87
2.97
+1.37%
23,976
07/15/2026
2.94
2.94
2.90
2.93
-2.01%
5,289
07/14/2026
2.82
3.10
2.82
2.99
+1.70%
8,977
07/13/2026
2.96
3.01
2.81
2.94
0.00%
12,712
07/10/2026
2.95
3.02
2.89
2.94
+1.73%
7,650
07/09/2026
2.98
3.04
2.85
2.89
-1.03%
10,108
07/08/2026
2.96
3.08
2.87
2.92
-2.01%
8,268
07/07/2026
3.00
3.04
2.96
2.98
-2.93%
5,625
07/06/2026
3.05
3.28
2.95
3.07
-2.23%
8,737
07/02/2026
3.29
3.29
3.06
3.14
-1.26%
5,212
07/01/2026
2.99
3.20
2.99
3.18
+7.43%
9,171
06/30/2026
3.12
3.19
2.86
2.96
-4.82%
28,207
06/29/2026
3.28
3.30
3.11
3.11
-4.28%
13,752
06/26/2026
3.23
3.28
3.15
3.25
+0.90%
12,736
06/25/2026
3.30
3.30
3.20
3.22
-4.45%
4,844
06/24/2026
3.62
3.64
3.35
3.37
-0.59%
9,656
06/23/2026
3.31
3.43
3.31
3.39
0.00%
4,431
06/22/2026
3.30
3.45
3.30
3.39
+4.63%
24,349
06/18/2026
3.89
3.89
3.24
3.24
-13.83%
29,470
06/17/2026
3.51
4.20
3.50
3.76
+8.67%
158,115
06/16/2026
3.47
3.49
3.44
3.46
-1.42%
14,340
06/15/2026
3.43
3.61
3.20
3.51
+1.45%
55,808
06/12/2026
3.46
3.56
3.33
3.46
-1.14%
4,129
06/12/2026
-$7.18 Earnings
06/11/2026
3.45
3.50
3.42
3.50
+1.81%
2,925
06/10/2026
3.49
3.59
3.35
3.44
-0.54%
14,025
06/09/2026
3.41
3.52
3.30
3.46
+1.67%
6,003
06/08/2026
3.29
3.40
3.15
3.40
+1.66%
10,013
06/05/2026
3.38
3.38
3.26
3.34
-4.44%
2,480
06/04/2026
3.56
3.65
3.44
3.50
0.00%
10,458
06/03/2026
3.52
3.68
3.50
3.50
-1.41%
15,437
06/02/2026
3.64
3.66
3.55
3.55
-4.83%
3,509
06/01/2026
3.52
3.73
3.52
3.73
+2.19%
7,871
05/29/2026
3.60
3.70
3.60
3.65
0.00%
8,002
05/28/2026
3.26
3.65
3.25
3.65
+4.29%
30,609
05/27/2026
3.63
3.76
3.49
3.50
-3.82%
12,077
05/26/2026
3.46
3.64
3.46
3.64
+0.25%
6,320
05/22/2026
3.55
3.65
3.49
3.63
+2.25%
2,809
05/21/2026
3.39
3.55
3.27
3.55
+4.72%
7,555
05/20/2026
3.51
3.51
3.35
3.39
+1.99%
4,025
05/19/2026
3.39
3.64
3.31
3.32
-2.52%
6,724
05/18/2026
3.57
3.71
3.41
3.41
-4.75%
8,767
05/15/2026
3.71
3.71
3.55
3.58
-5.54%
4,791