2m 2m 2m 2m 2m 2m 2m
Glorywin Ent Gr Br (GWIN)
OTC
$0.51-$0.50 (-49.30%)
Price as of Jul 27, 2026- $182.4MMarket Cap
- 175.32%1-Year Change
- BiotechnologyIndustry
Glorywin Ent Gr Br (GWIN)
$0.51-$0.50 (-49.30%)
- 1 Month-48.79%Low Price$0.51High Price$0.51
- 3 Months+21.93%Low Price$0.51High Price$1.01
- 1 Year+175.32%Low Price$0.15High Price$3.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/27/2026 | 0.51 | 0.51 | 0.51 | 0.51 | -49.30% | 500 |
06/29/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +1.00% | 500 |
06/25/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +3.83% | 310 |
06/03/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +129.31% | 550 |
04/09/2026 | 1.00 | 1.00 | 0.42 | 0.42 | -72.00% | 9,934 |
04/08/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -57.14% | 100 |
03/19/2026 | 2.98 | 3.91 | 2.90 | 3.50 | +20.69% | 13,122 |
03/18/2026 | 1.98 | 2.90 | 1.98 | 2.90 | +45.00% | 1,398 |
03/17/2026 | 1.90 | 2.00 | 1.90 | 2.00 | +90.48% | 871 |
03/16/2026 | 1.00 | 2.00 | 1.00 | 1.05 | +88.29% | 2,678 |
03/13/2026 | 0.48 | 0.59 | 0.40 | 0.56 | +216.66% | 8,586 |
11/04/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +15.02% | 1,051 |
11/03/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -23.53% | 1,229 |
10/02/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 600 |