GWRRF | Engold Mines | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Engold Mines (GWRRF)

OTC

$0.005-$0.02 (-83.33%)

Price as of Aug 28, 2026

N/A
Market Cap
25.03%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-83.33%

Low Price$0.005

High Price$0.005
3 Months
-88.61%

Low Price$0.005

High Price$0.005
1 Year
+25.03%

Low Price$0.004

High Price$0.04

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/28/2026	0.005	0.005	0.005	0.005	-83.33%	2,000
06/04/2026	0.03	0.03	0.03	0.03	-31.66%	2,000
05/11/2026	0.04	0.04	0.04	0.04	+778.00%	4,610
04/15/2026	0.005	0.005	0.005	0.005	+16.28%	2,700
02/11/2026	0.004	0.004	0.004	0.004	+7.50%	7,000
01/02/2026	0.004	0.004	0.004	0.004	0.00%	1,227
12/26/2025	0.004	0.004	0.004	0.004	-91.09%	3,650
10/22/2025	0.04	0.04	0.04	0.04	+1,022.50%	100
10/02/2025	0.004	0.004	0.004	0.004	0.00%	527
09/25/2025	0.004	0.004	0.004	0.004	0.00%	2,550