2m 2m 2m 2m 2m 2m 2m
Engold Mines (GWRRF)
OTC
$0.03-$0.01 (-31.66%)
Price as of Jun 04, 2026- N/AMarket Cap
- 733.33%1-Year Change
- Other Industrial Metals & MiningIndustry
Engold Mines (GWRRF)
$0.03-$0.01 (-31.66%)
- 1 Month+500.00%Low Price$0.03High Price$0.03
- 3 Months+597.67%Low Price$0.005High Price$0.04
- 1 Year+733.33%Low Price$0.004High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -31.66% | 2,000 |
05/11/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +778.00% | 4,610 |
04/15/2026 | 0.005 | 0.005 | 0.005 | 0.005 | +16.28% | 2,700 |
02/11/2026 | 0.004 | 0.004 | 0.004 | 0.004 | +7.50% | 7,000 |
01/02/2026 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 1,227 |
12/26/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -91.09% | 3,650 |
10/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +1,022.50% | 100 |
10/02/2025 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 527 |
09/25/2025 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 2,550 |
08/11/2025 | 0.04 | 0.04 | 0.004 | 0.004 | -86.67% | 4,744 |
07/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 1,000 |
07/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +142.72% | 10,000 |
07/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,470 |