• $227.5M
    Market Cap
  • -21.89%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    -1.55%
    Low Price$7.65
    High Price$8.17
  • 3 Months
    +11.91%
    Low Price$7.10
    High Price$9.31
  • 1 Year
    -21.89%
    Low Price$6.53
    High Price$10.15
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
7.91
7.94
7.84
7.93
+0.38%
40,477
10/22/2026
7.67
7.91
7.67
7.90
+3.27%
36,830
10/21/2026
7.83
7.83
7.64
7.65
-1.54%
38,250
10/20/2026
7.84
7.92
7.76
7.77
-0.64%
33,322
10/19/2026
7.99
7.99
7.81
7.82
-2.13%
27,933
10/16/2026
8.11
8.14
7.97
7.99
-0.93%
45,880
10/16/2026
$0.03 Dividend
10/15/2026
7.97
8.09
7.94
8.06
+1.89%
42,290
10/14/2026
8.01
8.07
7.88
7.92
-1.61%
69,618
10/13/2026
8.16
8.19
8.02
8.04
-1.59%
39,193
10/12/2026
8.07
8.21
8.07
8.17
+0.74%
34,862
10/09/2026
8.15
8.18
8.07
8.11
-0.25%
25,774
10/08/2026
8.12
8.21
8.03
8.13
+0.12%
48,985
10/07/2026
8.22
8.25
7.98
8.12
+0.74%
66,395
10/06/2026
8.01
8.15
8.01
8.06
+1.00%
30,791
10/05/2026
8.07
8.10
7.96
7.98
-1.48%
39,824
10/02/2026
8.04
8.17
8.02
8.10
+1.62%
42,024
10/01/2026
7.93
7.98
7.78
7.97
+0.63%
92,435
09/30/2026
8.00
8.20
7.93
7.93
-0.38%
55,436
09/29/2026
7.88
7.99
7.85
7.96
+0.38%
49,317
09/28/2026
8.03
8.24
7.90
7.93
-1.85%
68,785
09/25/2026
7.90
8.11
7.87
8.07
+2.02%
43,715
09/24/2026
8.09
8.09
7.76
7.92
-1.73%
96,127
09/23/2026
8.26
8.26
8.00
8.05
-2.53%
128,698
09/22/2026
8.38
8.38
8.19
8.26
-1.43%
96,644
09/21/2026
8.48
8.51
8.30
8.38
-1.06%
93,205
09/18/2026
8.46
8.60
8.29
8.47
+0.12%
183,472
09/17/2026
8.72
8.81
8.45
8.46
-2.53%
95,699
09/16/2026
8.67
8.70
8.56
8.68
+0.52%
65,101
09/16/2026
$0.03 Dividend
09/15/2026
8.63
8.75
8.60
8.64
0.00%
82,325
09/14/2026
8.61
8.71
8.53
8.64
-0.23%
82,370
09/11/2026
8.76
8.77
8.60
8.66
-0.68%
46,043
09/10/2026
8.73
8.79
8.61
8.72
-0.23%
59,354
09/09/2026
8.75
8.95
8.69
8.74
-0.23%
123,891
09/08/2026
8.85
8.94
8.75
8.76
-1.01%
48,880
09/04/2026
8.85
8.88
8.77
8.85
-0.22%
41,136
09/03/2026
8.80
8.89
8.73
8.87
+1.36%
55,683
09/02/2026
8.92
8.99
8.75
8.75
-1.46%
89,558
09/01/2026
9.13
9.35
8.83
8.88
-2.88%
92,912
08/31/2026
9.04
9.15
8.98
9.14
+0.71%
94,781
08/28/2026
9.13
9.18
9.00
9.07
-0.44%
87,298
08/27/2026
9.19
9.27
9.00
9.11
-1.19%
84,279
08/26/2026
9.30
9.33
9.15
9.22
-0.96%
63,011
08/25/2026
9.36
9.44
9.24
9.31
+0.11%
119,025
08/24/2026
9.22
9.52
9.20
9.30
+5.41%
286,327
08/21/2026
8.84
8.85
8.72
8.83
+0.11%
71,384
08/20/2026
8.79
8.88
8.66
8.82
-0.45%
56,083
08/19/2026
8.80
8.93
8.69
8.86
+1.60%
100,735
08/18/2026
8.82
8.90
8.66
8.72
-1.24%
78,359
08/17/2026
8.52
8.85
8.40
8.83
+3.56%
175,367
08/17/2026
$0.03 Dividend
08/14/2026
8.85
8.90
8.36
8.52
-3.26%
241,139
08/13/2026
7.64
8.87
7.64
8.81
+16.82%
348,507
08/12/2026
7.58
7.73
7.45
7.54
0.00%
224,345
08/12/2026
$0.04 Earnings
08/11/2026
7.33
7.62
7.33
7.54
+3.26%
76,452
08/10/2026
7.53
7.53
7.29
7.30
-3.03%
93,635
08/07/2026
7.39
7.60
7.30
7.53
+1.88%
73,192
08/06/2026
7.24
7.40
7.17
7.39
+1.91%
56,213
08/05/2026
7.28
7.30
7.20
7.25
-0.14%
42,759
08/04/2026
7.22
7.30
7.11
7.26
+0.55%
66,729
08/03/2026
7.16
7.42
7.12
7.22
+1.82%
65,167
07/31/2026
7.22
7.26
7.05
7.10
-1.24%
45,094
07/30/2026
7.41
7.51
7.10
7.19
-3.07%
71,334
07/29/2026
7.43
7.47
7.34
7.41
+0.13%
79,548
07/28/2026
7.34
7.61
7.31
7.40
+1.63%
72,792
07/27/2026
7.30
7.38
7.14
7.28
-0.14%
87,211
07/24/2026
7.14
7.30
6.97
7.29
+2.94%
107,142
07/23/2026
7.01
7.15
6.86
7.09
-0.14%
92,418
07/22/2026
7.03
7.26
7.01
7.10
+0.99%
107,477
07/21/2026
6.94
7.09
6.85
7.03
+0.85%
88,965
07/20/2026
7.03
7.11
6.96
6.97
-0.57%
64,112
07/17/2026
7.20
7.28
6.97
7.01
-3.61%
96,684
07/17/2026
$0.03 Dividend
07/16/2026
7.07
7.28
6.93
7.27
+2.36%
129,862
07/15/2026
6.98
7.11
6.92
7.10
+1.70%
89,184
07/14/2026
7.04
7.13
6.98
6.98
-0.56%
80,072
07/13/2026
6.94
7.03
6.90
7.02
+1.43%
134,370
07/10/2026
6.77
6.93
6.72
6.92
+2.34%
66,999
07/09/2026
6.86
6.86
6.72
6.77
-1.44%
65,825
07/08/2026
7.03
7.03
6.84
6.86
-1.14%
104,145
07/07/2026
7.00
7.05
6.92
6.94
0.00%
59,452
07/06/2026
7.08
7.11
6.91
6.94
-2.36%
72,783
07/02/2026
7.17
7.26
7.09
7.11
-0.83%
67,774
07/01/2026
7.15
7.27
7.15
7.17
+0.28%
139,557
06/30/2026
7.17
7.24
7.09
7.15
-0.14%
103,754
06/29/2026
7.17
7.17
6.98
7.16
-0.14%
99,642
06/26/2026
6.94
7.38
6.94
7.17
+3.27%
701,546
06/25/2026
7.04
7.14
6.91
6.94
-0.99%
82,265
06/24/2026
6.99
7.13
6.97
7.01
+0.71%
110,862
06/23/2026
6.81
7.05
6.74
6.96
+2.17%
160,365
06/22/2026
7.00
7.13
6.77
6.81
-2.68%
157,142
06/18/2026
6.84
7.03
6.78
7.00
+3.50%
149,707
06/17/2026
6.77
6.89
6.68
6.77
-0.44%
146,067
06/16/2026
6.67
6.81
6.60
6.79
+2.38%
99,334
06/15/2026
6.94
7.06
6.61
6.64
-4.06%
156,181
06/15/2026
$0.03 Dividend
06/12/2026
6.89
7.03
6.87
6.92
+0.57%
145,816
06/11/2026
6.99
7.01
6.83
6.88
-0.99%
92,775