• $230.4M
    Market Cap
  • -16.00%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    -7.34%
    Low Price$7.94
    High Price$8.89
  • 3 Months
    +13.97%
    Low Price$6.79
    High Price$9.34
  • 1 Year
    -16.00%
    Low Price$6.55
    High Price$10.59
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.07
8.20
8.05
8.13
+1.63%
42,024
10/01/2026
7.95
8.01
7.80
8.00
+0.63%
92,435
09/30/2026
8.03
8.22
7.95
7.95
-0.38%
55,436
09/29/2026
7.90
8.02
7.88
7.98
+0.38%
49,317
09/28/2026
8.06
8.27
7.92
7.95
-1.85%
68,785
09/25/2026
7.92
8.14
7.89
8.10
+2.02%
43,715
09/24/2026
8.12
8.12
7.78
7.94
-1.73%
96,127
09/23/2026
8.29
8.29
8.03
8.08
-2.53%
128,698
09/22/2026
8.41
8.41
8.22
8.29
-1.43%
96,644
09/21/2026
8.51
8.54
8.33
8.41
-1.06%
93,205
09/18/2026
8.49
8.63
8.32
8.50
+0.12%
183,472
09/17/2026
8.75
8.84
8.48
8.49
-2.53%
95,699
09/16/2026
8.70
8.73
8.59
8.71
+0.52%
65,101
09/16/2026
$0.03 Dividend
09/15/2026
8.65
8.77
8.62
8.66
0.00%
82,325
09/14/2026
8.63
8.73
8.55
8.66
-0.23%
82,370
09/11/2026
8.78
8.80
8.62
8.68
-0.68%
46,043
09/10/2026
8.75
8.81
8.63
8.74
-0.23%
59,354
09/09/2026
8.77
8.97
8.71
8.76
-0.23%
123,891
09/08/2026
8.87
8.96
8.78
8.78
-1.01%
48,880
09/04/2026
8.87
8.91
8.80
8.87
-0.22%
41,136
09/03/2026
8.82
8.91
8.75
8.89
+1.36%
55,683
09/02/2026
8.94
9.01
8.77
8.77
-1.46%
89,558
09/01/2026
9.16
9.38
8.85
8.90
-2.88%
92,912
08/31/2026
9.06
9.18
9.00
9.17
+0.71%
94,781
08/28/2026
9.16
9.21
9.03
9.10
-0.44%
87,298
08/27/2026
9.22
9.30
9.02
9.14
-1.19%
84,279
08/26/2026
9.33
9.36
9.18
9.25
-0.96%
63,011
08/25/2026
9.39
9.47
9.27
9.34
+0.11%
119,025
08/24/2026
9.25
9.55
9.23
9.33
+5.41%
286,327
08/21/2026
8.86
8.87
8.74
8.85
+0.11%
71,384
08/20/2026
8.81
8.90
8.68
8.84
-0.45%
56,083
08/19/2026
8.82
8.96
8.71
8.88
+1.60%
100,735
08/18/2026
8.84
8.92
8.68
8.74
-1.24%
78,359
08/17/2026
8.55
8.87
8.43
8.85
+3.56%
175,367
08/17/2026
$0.03 Dividend
08/14/2026
8.88
8.93
8.39
8.55
-3.26%
241,139
08/13/2026
7.66
8.90
7.66
8.84
+16.82%
348,507
08/12/2026
7.61
7.75
7.48
7.57
0.00%
224,345
08/12/2026
$0.04 Earnings
08/11/2026
7.36
7.64
7.36
7.57
+3.26%
76,452
08/10/2026
7.56
7.56
7.32
7.33
-3.03%
93,635
08/07/2026
7.42
7.62
7.32
7.56
+1.88%
73,192
08/06/2026
7.27
7.43
7.19
7.42
+1.91%
56,213
08/05/2026
7.31
7.33
7.22
7.28
-0.14%
42,759
08/04/2026
7.25
7.32
7.13
7.29
+0.55%
66,729
08/03/2026
7.18
7.44
7.14
7.25
+1.82%
65,167
07/31/2026
7.25
7.29
7.07
7.12
-1.24%
45,094
07/30/2026
7.44
7.54
7.12
7.21
-3.07%
71,334
07/29/2026
7.46
7.50
7.37
7.44
+0.13%
79,548
07/28/2026
7.37
7.64
7.33
7.43
+1.63%
72,792
07/27/2026
7.33
7.41
7.16
7.31
-0.14%
87,211
07/24/2026
7.16
7.33
6.99
7.32
+2.94%
107,142
07/23/2026
7.03
7.17
6.88
7.11
-0.14%
92,418
07/22/2026
7.05
7.29
7.03
7.12
+0.99%
107,477
07/21/2026
6.96
7.11
6.87
7.05
+0.85%
88,965
07/20/2026
7.05
7.13
6.98
6.99
-0.57%
64,112
07/17/2026
7.23
7.30
6.99
7.03
-3.61%
96,684
07/17/2026
$0.03 Dividend
07/16/2026
7.09
7.30
6.95
7.29
+2.36%
129,862
07/15/2026
7.00
7.13
6.94
7.12
+1.70%
89,184
07/14/2026
7.06
7.15
7.00
7.00
-0.56%
80,072
07/13/2026
6.96
7.05
6.92
7.04
+1.43%
134,370
07/10/2026
6.79
6.95
6.74
6.94
+2.34%
66,999
07/09/2026
6.89
6.89
6.74
6.79
-1.44%
65,825
07/08/2026
7.05
7.05
6.87
6.89
-1.14%
104,145
07/07/2026
7.02
7.07
6.94
6.96
0.00%
59,452
07/06/2026
7.10
7.13
6.94
6.96
-2.36%
72,783
07/02/2026
7.19
7.28
7.11
7.13
-0.83%
67,774
07/01/2026
7.17
7.30
7.17
7.19
+0.28%
139,557
06/30/2026
7.19
7.26
7.11
7.17
-0.14%
103,754
06/29/2026
7.19
7.19
7.00
7.18
-0.14%
99,642
06/26/2026
6.96
7.40
6.96
7.19
+3.27%
701,546
06/25/2026
7.06
7.16
6.94
6.96
-0.99%
82,265
06/24/2026
7.01
7.15
6.99
7.03
+0.71%
110,862
06/23/2026
6.84
7.07
6.76
6.98
+2.17%
160,365
06/22/2026
7.02
7.15
6.79
6.84
-2.68%
157,142
06/18/2026
6.87
7.05
6.80
7.02
+3.50%
149,707
06/17/2026
6.79
6.91
6.70
6.79
-0.44%
146,067
06/16/2026
6.69
6.83
6.62
6.82
+2.38%
99,334
06/15/2026
6.96
7.08
6.63
6.66
-4.06%
156,181
06/15/2026
$0.03 Dividend
06/12/2026
6.91
7.05
6.89
6.94
+0.57%
145,816
06/11/2026
7.01
7.03
6.85
6.90
-0.99%
92,775
06/10/2026
6.98
7.08
6.95
6.97
+0.43%
122,859
06/09/2026
7.01
7.06
6.94
6.94
-0.28%
96,526
06/08/2026
7.17
7.18
6.93
6.96
-2.62%
100,138
06/05/2026
7.20
7.32
7.13
7.15
-0.96%
105,595
06/04/2026
7.02
7.24
7.02
7.22
+2.96%
64,352
06/03/2026
7.01
7.08
6.93
7.01
0.00%
95,052
06/02/2026
7.26
7.30
7.01
7.01
-3.79%
197,310
06/01/2026
7.38
7.52
7.24
7.29
+1.23%
266,236
05/29/2026
7.29
7.40
7.18
7.20
-1.49%
143,936
05/28/2026
7.40
7.56
7.30
7.30
-1.20%
154,542
05/27/2026
7.62
7.63
7.28
7.39
-3.10%
126,220
05/26/2026
7.27
7.66
7.19
7.63
+7.06%
180,530
05/22/2026
6.94
7.14
6.84
7.13
+3.29%
147,319
05/21/2026
6.83
7.03
6.78
6.90
+0.29%
161,749
05/20/2026
6.72
6.92
6.70
6.88
+2.50%
152,130
05/19/2026
6.70
6.83
6.70
6.71
-0.58%
69,467