GWSO | Global Warming | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Global Warming (GWSO)

OTC

$0.31+$0.03 (+11.21%)

Price as of Oct 01, 2026

N/A
Market Cap
-11.59%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
-0.83%

Low Price$0.19

High Price$0.33
3 Months
+1,455.78%

Low Price$0.0001

High Price$0.63
1 Year
-11.59%

Low Price$0.0001

High Price$0.63

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.19	0.32	0.19	0.31	+11.21%	5,817
09/30/2026	0.20	0.29	0.19	0.28	+5.10%	4,237
09/29/2026	0.19	0.26	0.19	0.26	+4.29%	4,936
09/28/2026	0.18	0.25	0.18	0.25	-4.04%	3,145
09/25/2026	0.18	0.26	0.18	0.26	+1.81%	388
09/24/2026	0.25	0.26	0.19	0.26	+2.08%	4,406
09/23/2026	0.26	0.26	0.25	0.25	+32.66%	328
09/22/2026	0.19	0.19	0.18	0.19	+1.05%	600
09/21/2026	0.19	0.19	0.19	0.19	+1.77%	202
09/18/2026	0.17	0.25	0.17	0.19	-26.21%	2,491
09/17/2026	0.10	0.25	0.10	0.25	0.00%	308
09/16/2026	0.19	0.25	0.19	0.25	-3.80%	1,100
09/15/2026	0.18	0.26	0.18	0.26	+3.26%	5,213
09/14/2026	0.20	0.25	0.17	0.25	+2.70%	7,425
09/11/2026	0.19	0.25	0.19	0.25	-0.68%	632
09/10/2026	0.18	0.25	0.18	0.25	-0.12%	7,663
09/09/2026	0.27	0.28	0.25	0.25	-15.17%	14,557
09/08/2026	0.27	0.30	0.27	0.29	-1.77%	797
09/04/2026	0.26	0.30	0.26	0.30	+15.38%	825
09/03/2026	0.27	0.33	0.26	0.26	-21.14%	1,200
09/02/2026	0.30	0.33	0.28	0.33	+5.61%	3,942
09/01/2026	0.25	0.31	0.25	0.31	-1.51%	976
08/31/2026	0.30	0.32	0.30	0.32	+21.92%	553
08/27/2026	0.27	0.27	0.26	0.26	-7.14%	1,102
08/26/2026	0.30	0.31	0.25	0.28	-8.79%	2,546
08/25/2026	0.25	0.31	0.25	0.31	-0.32%	1,045
08/24/2026	0.27	0.32	0.25	0.31	+2.33%	14,926
08/21/2026	0.25	0.32	0.25	0.30	+0.33%	2,114
08/20/2026	0.26	0.42	0.26	0.30	-30.07%	3,859
08/19/2026	0.47	0.47	0.26	0.43	+10.00%	12,378
08/18/2026	0.25	0.40	0.25	0.39	-9.30%	10,362
08/17/2026	0.43	0.43	0.32	0.43	0.00%	2,065
08/14/2026	0.31	0.45	0.31	0.43	-8.51%	6,469
08/13/2026	0.27	0.48	0.26	0.47	-1.88%	4,693
08/12/2026	0.40	0.55	0.26	0.48	-15.82%	2,560
08/11/2026	0.43	0.59	0.40	0.57	+4.79%	32,378
08/10/2026	0.60	0.60	0.43	0.54	-13.81%	1,440
08/07/2026	0.40	0.64	0.40	0.63	+5.00%	18,060
08/06/2026	0.60	0.60	0.41	0.60	+1.75%	24,267
08/05/2026	0.25	0.70	0.25	0.59	+55.18%	74,960
08/04/2026	0.21	0.39	0.21	0.38	-3.48%	2,251
08/03/2026	0.40	0.40	0.22	0.39	+0.03%	2,565
07/31/2026	0.39	0.39	0.39	0.39	+2.61%	1,318
07/30/2026	0.39	0.39	0.26	0.38	+11.24%	11,569
07/29/2026	0.18	0.39	0.18	0.34	+21.30%	37,846
07/28/2026	0.22	0.28	0.22	0.28	+42.15%	34,854
07/27/2026	0.09	0.25	0.09	0.20	+100.00%	37,290
07/24/2026	0.10	0.10	0.10	0.10	+201.20%	5,105
07/23/2026	0.03	0.03	0.03	0.03	-56.71%	700
07/21/2026	0.02	0.08	0.02	0.08	+27.83%	3,797
07/17/2026	0.06	0.06	0.06	0.06	0.00%	975
07/16/2026	0.06	0.06	0.06	0.06	+3.99%	550
07/14/2026	0.06	0.06	0.06	0.06	+861.67%	1,081
07/13/2026	0.006	0.006	0.006	0.006	+500.00%	330
07/10/2026	0.0005	0.001	0.0005	0.001	+900.00%	886
07/09/2026	0.05	0.05	0.0001	0.0001	-99.67%	2,100
07/08/2026	0.03	0.03	0.03	0.03	0.00%	500
07/06/2026	0.03	0.03	0.03	0.03	+50.00%	300
07/02/2026	0.02	0.02	0.02	0.02	+0.50%	428
07/01/2026	0.02	0.02	0.02	0.02	+4.74%	570
06/29/2026	0.05	0.05	0.02	0.02	-62.00%	3,019
06/26/2026	0.05	0.05	0.05	0.05	0.00%	500
06/23/2026	0.02	0.05	0.02	0.05	+150.00%	1,342
06/22/2026	0.02	0.02	0.02	0.02	0.00%	1,541
06/18/2026	0.02	0.02	0.02	0.02	0.00%	1,718
06/17/2026	0.05	0.05	0.02	0.02	0.00%	19,324
06/16/2026	0.02	0.02	0.02	0.02	-60.00%	1,546
06/15/2026	0.02	0.05	0.02	0.05	+150.00%	3,470
06/12/2026	0.02	0.02	0.02	0.02	-33.33%	1,082
06/11/2026	0.03	0.03	0.03	0.03	+50.00%	930
06/10/2026	0.02	0.02	0.02	0.02	0.00%	3,599
06/09/2026	0.02	0.02	0.02	0.02	0.00%	478
06/05/2026	0.02	0.02	0.02	0.02	-60.00%	133
06/04/2026	0.05	0.05	0.05	0.05	0.00%	425
06/03/2026	0.05	0.05	0.05	0.05	-5.12%	179
06/02/2026	0.02	0.05	0.02	0.05	+75.67%	1,604
06/01/2026	0.03	0.03	0.03	0.03	0.00%	426
05/29/2026	0.05	0.05	0.03	0.03	0.00%	3,010
05/28/2026	0.02	0.05	0.02	0.03	0.00%	728
05/27/2026	0.03	0.03	0.03	0.03	0.00%	5,218
05/26/2026	0.03	0.03	0.03	0.03	+50.00%	166
05/22/2026	0.02	0.02	0.02	0.02	-60.00%	425
05/21/2026	0.05	0.05	0.05	0.05	+25.00%	173
05/20/2026	0.02	0.04	0.02	0.04	-20.00%	15,220
05/19/2026	0.02	0.05	0.02	0.05	+150.00%	1,474
05/18/2026	0.02	0.05	0.02	0.02	-71.43%	2,500
05/15/2026	0.02	0.07	0.02	0.07	+16.67%	2,704
05/13/2026	0.06	0.06	0.06	0.06	+79.10%	1,223
05/11/2026	0.03	0.03	0.03	0.03	-4.29%	2,298
05/08/2026	0.02	0.10	0.02	0.04	+74.13%	4,825
05/07/2026	0.02	0.02	0.02	0.02	-76.84%	149
05/06/2026	0.09	0.09	0.09	0.09	+334.00%	8,331
05/05/2026	0.02	0.02	0.02	0.02	-60.00%	2,908
05/04/2026	0.05	0.05	0.05	0.05	0.00%	135
05/01/2026	0.20	0.20	0.05	0.05	-83.33%	1,591
04/30/2026	0.26	0.30	0.26	0.30	+0.67%	660
04/29/2026	0.22	0.30	0.22	0.30	+3.22%	931
04/28/2026	0.26	0.30	0.21	0.29	+15.23%	5,820
04/27/2026	0.29	0.30	0.20	0.25	+0.22%	6,760
04/24/2026	0.18	0.30	0.18	0.25	+38.89%	4,582