• $6.5M
    Market Cap
  • 3,323.42%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +1,800.00%
    Low Price$0.0001
    High Price$0.39
  • 3 Months
    +660.00%
    Low Price$0.0001
    High Price$0.39
  • 1 Year
    +3,323.42%
    Low Price$0.0001
    High Price$0.74
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
0.21
0.39
0.21
0.38
-3.48%
2,251
08/03/2026
0.40
0.40
0.22
0.39
+0.03%
2,565
07/31/2026
0.39
0.39
0.39
0.39
+2.61%
1,318
07/30/2026
0.39
0.39
0.26
0.38
+11.24%
11,569
07/29/2026
0.18
0.39
0.18
0.34
+21.30%
37,846
07/28/2026
0.22
0.28
0.22
0.28
+42.15%
34,854
07/27/2026
0.09
0.25
0.09
0.20
+100.00%
37,290
07/24/2026
0.10
0.10
0.10
0.10
+201.20%
5,105
07/23/2026
0.03
0.03
0.03
0.03
-56.71%
700
07/21/2026
0.02
0.08
0.02
0.08
+27.83%
3,797
07/17/2026
0.06
0.06
0.06
0.06
0.00%
975
07/16/2026
0.06
0.06
0.06
0.06
+3.99%
550
07/14/2026
0.06
0.06
0.06
0.06
+861.67%
1,081
07/13/2026
0.006
0.006
0.006
0.006
+500.00%
330
07/10/2026
0.0005
0.001
0.0005
0.001
+900.00%
886
07/09/2026
0.05
0.05
0.0001
0.0001
-99.67%
2,100
07/08/2026
0.03
0.03
0.03
0.03
0.00%
500
07/06/2026
0.03
0.03
0.03
0.03
+50.00%
300
07/02/2026
0.02
0.02
0.02
0.02
+0.50%
428
07/01/2026
0.02
0.02
0.02
0.02
+4.74%
570
06/29/2026
0.05
0.05
0.02
0.02
-62.00%
3,019
06/26/2026
0.05
0.05
0.05
0.05
0.00%
500
06/23/2026
0.02
0.05
0.02
0.05
+150.00%
1,342
06/22/2026
0.02
0.02
0.02
0.02
0.00%
1,541
06/18/2026
0.02
0.02
0.02
0.02
0.00%
1,718
06/17/2026
0.05
0.05
0.02
0.02
0.00%
19,324
06/16/2026
0.02
0.02
0.02
0.02
-60.00%
1,546
06/15/2026
0.02
0.05
0.02
0.05
+150.00%
3,470
06/12/2026
0.02
0.02
0.02
0.02
-33.33%
1,082
06/11/2026
0.03
0.03
0.03
0.03
+50.00%
930
06/10/2026
0.02
0.02
0.02
0.02
0.00%
3,599
06/09/2026
0.02
0.02
0.02
0.02
0.00%
478
06/05/2026
0.02
0.02
0.02
0.02
-60.00%
133
06/04/2026
0.05
0.05
0.05
0.05
0.00%
425
06/03/2026
0.05
0.05
0.05
0.05
-5.12%
179
06/02/2026
0.02
0.05
0.02
0.05
+75.67%
1,604
06/01/2026
0.03
0.03
0.03
0.03
0.00%
426
05/29/2026
0.05
0.05
0.03
0.03
0.00%
3,010
05/28/2026
0.02
0.05
0.02
0.03
0.00%
728
05/27/2026
0.03
0.03
0.03
0.03
0.00%
5,218
05/26/2026
0.03
0.03
0.03
0.03
+50.00%
166
05/22/2026
0.02
0.02
0.02
0.02
-60.00%
425
05/21/2026
0.05
0.05
0.05
0.05
+25.00%
173
05/20/2026
0.02
0.04
0.02
0.04
-20.00%
15,220
05/19/2026
0.02
0.05
0.02
0.05
+150.00%
1,474
05/18/2026
0.02
0.05
0.02
0.02
-71.43%
2,500
05/15/2026
0.02
0.07
0.02
0.07
+16.67%
2,704
05/13/2026
0.06
0.06
0.06
0.06
+79.10%
1,223
05/11/2026
0.03
0.03
0.03
0.03
-4.29%
2,298
05/08/2026
0.02
0.10
0.02
0.04
+74.13%
4,825
05/07/2026
0.02
0.02
0.02
0.02
-76.84%
149
05/06/2026
0.09
0.09
0.09
0.09
+334.00%
8,331
05/05/2026
0.02
0.02
0.02
0.02
-60.00%
2,908
05/04/2026
0.05
0.05
0.05
0.05
0.00%
135
05/01/2026
0.20
0.20
0.05
0.05
-83.33%
1,591
04/30/2026
0.26
0.30
0.26
0.30
+0.67%
660
04/29/2026
0.22
0.30
0.22
0.30
+3.22%
931
04/28/2026
0.26
0.30
0.21
0.29
+15.23%
5,820
04/27/2026
0.29
0.30
0.20
0.25
+0.22%
6,760
04/24/2026
0.18
0.30
0.18
0.25
+38.89%
4,582
04/23/2026
0.30
0.30
0.18
0.18
-18.18%
6,515
04/22/2026
0.25
0.25
0.18
0.22
-22.78%
11,603
04/21/2026
0.19
0.28
0.19
0.28
-0.21%
2,577
04/20/2026
0.21
0.30
0.19
0.29
-0.07%
2,671
04/17/2026
0.19
0.30
0.18
0.29
-3.80%
6,827
04/16/2026
0.16
0.30
0.16
0.30
+2.41%
13,388
04/15/2026
0.06
0.29
0.06
0.29
+17.41%
8,664
04/14/2026
0.17
0.25
0.17
0.25
+5.78%
7,396
04/13/2026
0.22
0.23
0.18
0.23
0.00%
8,189
04/10/2026
0.20
0.24
0.16
0.23
+16.75%
3,286
04/09/2026
0.17
0.20
0.17
0.20
-23.08%
22,333
04/08/2026
0.17
0.31
0.17
0.26
-12.96%
10,740
04/07/2026
0.17
0.30
0.17
0.30
-3.65%
5,940
04/06/2026
0.20
0.31
0.17
0.31
+0.32%
4,335
04/02/2026
0.23
0.31
0.20
0.31
+10.36%
7,763
04/01/2026
0.19
0.29
0.19
0.28
-9.65%
4,400
03/31/2026
0.31
0.31
0.20
0.31
-0.03%
5,623
03/30/2026
0.10
0.31
0.10
0.31
0.00%
8,669
03/27/2026
0.21
0.31
0.21
0.31
+3.33%
5,246
03/26/2026
0.20
0.31
0.20
0.30
-13.54%
9,551
03/25/2026
0.22
0.35
0.21
0.35
+38.80%
11,705
03/24/2026
0.22
0.25
0.22
0.25
+8.70%
9,300
03/23/2026
0.22
0.23
0.22
0.23
-33.91%
574
03/20/2026
0.06
0.35
0.06
0.35
+58.18%
4,426
03/18/2026
0.22
0.22
0.22
0.22
-21.43%
739
03/17/2026
0.29
0.29
0.28
0.28
-20.00%
14,260
03/16/2026
0.06
0.35
0.06
0.35
-18.60%
1,704
03/13/2026
0.29
0.43
0.29
0.43
+2.38%
405
03/12/2026
0.42
0.42
0.42
0.42
+41.27%
314
03/11/2026
0.30
0.30
0.30
0.30
+4.32%
164
03/10/2026
0.29
0.29
0.29
0.29
-3.39%
214
03/09/2026
0.30
0.30
0.30
0.30
-31.40%
171
03/06/2026
0.12
0.43
0.12
0.43
0.00%
1,108
03/05/2026
0.30
0.43
0.30
0.43
0.00%
8,076
03/04/2026
0.30
0.43
0.30
0.43
-1.83%
1,963
03/03/2026
0.31
0.44
0.30
0.44
-2.67%
756
03/02/2026
0.07
0.45
0.07
0.45
+18.42%
2,505
02/27/2026
0.28
0.38
0.28
0.38
-2.56%
4,678
02/26/2026
0.35
0.40
0.28
0.39
-11.36%
6,167
02/25/2026
0.28
0.44
0.28
0.44
+18.92%
13,165