2m 2m 2m 2m 2m 2m 2m
Galaxy Entertain (GXYEF)
OTC
$4.43+$0.06 (+1.42%)
Price as of Sep 11, 2026- N/AMarket Cap
- -9.02%1-Year Change
- Resorts & CasinosIndustry
Galaxy Entertain (GXYEF)
$4.43+$0.06 (+1.42%)
- 1 Month+2.00%Low Price$3.95High Price$4.88
- 3 Months+8.38%Low Price$3.63High Price$4.88
- 1 Year-9.02%Low Price$3.63High Price$5.53
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 3.92 | 4.43 | 3.92 | 4.43 | +1.42% | 79,336 |
09/10/2026 | 4.30 | 4.37 | 4.30 | 4.37 | +4.04% | 587 |
09/09/2026 | 4.43 | 4.52 | 4.20 | 4.20 | -2.29% | 1,070 |
09/08/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -4.94% | 11,487 |
09/04/2026 | 4.52 | 4.52 | 4.52 | 4.52 | +14.43% | 1,090 |
09/03/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -12.26% | 1,088 |
09/02/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -1.05% | 139,316 |
09/01/2026 | 3.90 | 4.55 | 3.90 | 4.55 | -1.52% | 208,392 |
08/31/2026 | 4.56 | 4.62 | 4.56 | 4.62 | +7.05% | 157,548 |
08/28/2026 | 4.32 | 4.32 | 4.32 | 4.32 | -7.07% | 4,170 |
08/27/2026 | 4.64 | 4.64 | 4.64 | 4.64 | +1.50% | 223 |
08/27/2026 |
$0.11 Dividend | |||||
08/26/2026 | 4.58 | 4.58 | 4.58 | 4.58 | +5.39% | 250 |
08/25/2026 | 4.55 | 4.55 | 4.34 | 4.34 | -5.72% | 2,147 |
08/24/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -5.60% | 1,038 |
08/21/2026 | 4.72 | 4.88 | 4.72 | 4.88 | +6.16% | 2,615 |
08/19/2026 | 4.59 | 4.59 | 4.59 | 4.59 | +3.47% | 219 |
08/18/2026 | 4.44 | 4.44 | 4.44 | 4.44 | +3.10% | 774 |
08/17/2026 | 4.59 | 4.77 | 4.04 | 4.31 | -8.14% | 4,725 |
08/14/2026 | 4.58 | 4.69 | 4.58 | 4.69 | +2.47% | 1,306 |
08/13/2026 | 4.58 | 4.58 | 4.48 | 4.58 | +1.30% | 1,600 |
08/12/2026 | 4.27 | 4.52 | 4.27 | 4.52 | +4.00% | 4,424 |
08/11/2026 | 4.34 | 4.34 | 4.34 | 4.34 | +5.37% | 1,522 |
08/10/2026 | 4.31 | 4.31 | 4.12 | 4.12 | -0.12% | 4,443 |
08/07/2026 | 4.13 | 4.13 | 4.13 | 4.13 | -10.76% | 1,055 |
08/06/2026 | 4.63 | 4.63 | 4.62 | 4.62 | +4.59% | 50,488 |
08/05/2026 | 4.42 | 4.42 | 4.42 | 4.42 | -0.87% | 6,173 |
08/03/2026 | 4.46 | 4.46 | 4.46 | 4.46 | +0.26% | 951 |
07/31/2026 | 4.45 | 4.45 | 4.25 | 4.45 | -3.84% | 3,894 |
07/30/2026 | 4.60 | 4.63 | 4.60 | 4.63 | +8.18% | 12,090 |
07/29/2026 | 4.24 | 4.56 | 4.24 | 4.28 | -1.32% | 6,870 |
07/28/2026 | 4.33 | 4.33 | 4.33 | 4.33 | +7.09% | 911 |
07/27/2026 | 4.45 | 4.45 | 4.05 | 4.05 | -3.36% | 4,083 |
07/24/2026 | 3.87 | 4.19 | 3.87 | 4.19 | -0.92% | 855 |
07/23/2026 | 3.88 | 4.23 | 3.88 | 4.23 | +9.45% | 4,228 |
07/22/2026 | 3.86 | 3.86 | 3.86 | 3.86 | -5.76% | 341 |
07/20/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -4.63% | 2,809 |
07/17/2026 | 3.90 | 4.30 | 3.90 | 4.30 | +10.16% | 6,347 |
07/16/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -3.20% | 196,344 |
07/15/2026 | 3.87 | 4.03 | 3.87 | 4.03 | -2.87% | 4,586 |
07/14/2026 | 3.86 | 4.15 | 3.86 | 4.15 | +1.92% | 931 |
07/13/2026 | 3.84 | 4.07 | 3.84 | 4.07 | +8.08% | 1,766 |
07/10/2026 | 3.74 | 4.19 | 3.74 | 3.77 | -6.72% | 7,418 |
07/09/2026 | 3.71 | 4.04 | 3.71 | 4.04 | +8.38% | 1,316 |
07/08/2026 | 3.72 | 3.72 | 3.72 | 3.72 | -5.54% | 173 |
07/07/2026 | 3.77 | 3.94 | 3.77 | 3.94 | -0.39% | 300,691 |
07/06/2026 | 3.96 | 3.96 | 3.82 | 3.96 | +4.18% | 20,385 |
07/02/2026 | 3.92 | 3.92 | 3.78 | 3.80 | +4.14% | 9,069 |
07/01/2026 | 3.65 | 3.65 | 3.65 | 3.65 | -6.73% | 2,784 |
06/30/2026 | 3.91 | 3.91 | 3.65 | 3.91 | -0.99% | 1,803 |
06/29/2026 | 3.66 | 3.95 | 3.66 | 3.95 | +8.87% | 5,430 |
06/26/2026 | 3.63 | 3.63 | 3.63 | 3.63 | -2.00% | 403 |
06/25/2026 | 3.93 | 3.93 | 3.63 | 3.70 | -0.26% | 236,898 |
06/24/2026 | 3.96 | 3.96 | 3.59 | 3.71 | +0.79% | 3,618 |
06/23/2026 | 3.85 | 3.85 | 3.68 | 3.68 | -1.36% | 1,297 |
06/22/2026 | 3.81 | 3.93 | 3.73 | 3.73 | -6.73% | 3,745 |
06/18/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +6.43% | 997 |
06/16/2026 | 3.64 | 3.76 | 3.64 | 3.76 | -9.70% | 1,379 |
06/15/2026 | 4.17 | 4.17 | 3.98 | 4.17 | +6.75% | 5,977 |
06/12/2026 | 4.19 | 4.19 | 3.62 | 3.90 | -4.53% | 203,136 |
06/11/2026 | 3.62 | 4.09 | 3.62 | 4.09 | +10.73% | 1,007 |
06/10/2026 | 3.63 | 3.69 | 3.63 | 3.69 | -4.20% | 1,067 |
06/09/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -7.10% | 3,538 |
06/08/2026 | 3.85 | 4.15 | 3.85 | 4.15 | +6.03% | 2,928 |
06/05/2026 | 3.91 | 3.91 | 3.91 | 3.91 | -3.95% | 1,077 |
06/04/2026 | 3.94 | 4.20 | 3.94 | 4.07 | -0.89% | 2,004 |
06/03/2026 | 3.96 | 4.25 | 3.96 | 4.11 | -5.81% | 1,840 |
06/02/2026 | 3.99 | 4.36 | 3.99 | 4.36 | +6.35% | 15,948 |
06/01/2026 | 3.95 | 4.24 | 3.95 | 4.10 | -0.59% | 5,427 |
05/29/2026 | 3.92 | 4.13 | 3.92 | 4.13 | +0.95% | 2,124 |
05/28/2026 | 3.91 | 4.09 | 3.91 | 4.09 | +6.08% | 1,127 |
05/27/2026 | 3.95 | 4.17 | 3.85 | 3.85 | -6.13% | 28,387 |
05/27/2026 |
$0.10 Dividend | |||||
05/26/2026 | 3.85 | 4.10 | 3.85 | 4.10 | 0.00% | 959 |
05/22/2026 | 3.66 | 4.10 | 3.66 | 4.10 | +7.48% | 4,724 |
05/21/2026 | 3.93 | 4.20 | 3.74 | 3.82 | -3.70% | 20,164 |
05/20/2026 | 3.97 | 4.35 | 3.97 | 3.97 | +0.24% | 6,564 |
05/19/2026 | 3.96 | 3.96 | 3.96 | 3.96 | +3.08% | 388 |
05/18/2026 | 3.96 | 4.31 | 3.84 | 3.84 | -5.80% | 6,300 |
05/15/2026 | 4.23 | 4.23 | 4.05 | 4.07 | -1.11% | 512,756 |
05/14/2026 | 4.18 | 4.18 | 4.12 | 4.12 | +4.39% | 4,985 |
05/13/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -3.96% | 29,365 |
05/12/2026 | 3.92 | 4.11 | 3.92 | 4.11 | +4.99% | 2,742 |
05/11/2026 | 4.29 | 4.29 | 3.91 | 3.91 | -9.07% | 4,701 |
05/08/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +0.76% | 1,403 |
05/07/2026 | 4.27 | 4.27 | 3.95 | 4.27 | -2.10% | 1,991 |
05/06/2026 | 3.97 | 4.36 | 3.97 | 4.36 | +1.42% | 407 |
05/05/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +0.89% | 606 |
05/04/2026 | 4.27 | 4.28 | 4.26 | 4.26 | -3.28% | 1,836 |
05/01/2026 | 3.98 | 4.43 | 3.98 | 4.41 | -2.53% | 2,488 |
04/30/2026 | 4.18 | 4.52 | 4.18 | 4.52 | +3.49% | 7,837 |
04/29/2026 | 3.99 | 4.37 | 3.99 | 4.37 | +9.65% | 715 |
04/28/2026 | 3.99 | 3.99 | 3.99 | 3.99 | -9.43% | 618 |
04/27/2026 | 4.20 | 4.40 | 4.20 | 4.40 | +9.34% | 2,594 |
04/24/2026 | 4.06 | 4.06 | 4.03 | 4.03 | -10.21% | 682 |
04/23/2026 | 4.11 | 4.48 | 4.11 | 4.48 | +7.97% | 402 |
04/22/2026 | 4.16 | 4.51 | 4.15 | 4.15 | +2.36% | 1,470 |
04/21/2026 | 4.06 | 4.06 | 4.06 | 4.06 | -11.76% | 410 |
04/20/2026 | 4.19 | 4.60 | 4.19 | 4.60 | -0.49% | 1,033 |
04/17/2026 | 4.40 | 4.62 | 4.40 | 4.62 | +13.90% | 2,979 |