2m 2m 2m 2m 2m 2m 2m
Galaxy Entertain (GXYEF)
OTC
$4.47+$0.27 (+6.35%)
Price as of Jun 02, 2026- N/AMarket Cap
- 22.60%1-Year Change
- Resorts & CasinosIndustry
Galaxy Entertain (GXYEF)
$4.47+$0.27 (+6.35%)
- 1 Month-0.13%Low Price$3.95High Price$4.58
- 3 Months-13.53%Low Price$3.95High Price$5.17
- 1 Year+16.16%Low Price$3.85High Price$5.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.09 | 4.47 | 4.09 | 4.47 | +6.35% | 15,948 |
06/01/2026 | 4.05 | 4.35 | 4.05 | 4.21 | -0.59% | 5,427 |
05/29/2026 | 4.02 | 4.23 | 4.02 | 4.23 | +0.95% | 2,124 |
05/28/2026 | 4.01 | 4.19 | 4.01 | 4.19 | +6.08% | 1,127 |
05/27/2026 | 4.05 | 4.27 | 3.95 | 3.95 | -6.13% | 28,387 |
05/27/2026 |
$0.10 Dividend | |||||
05/26/2026 | 3.94 | 4.21 | 3.94 | 4.21 | 0.00% | 959 |
05/22/2026 | 3.75 | 4.21 | 3.75 | 4.21 | +7.48% | 4,724 |
05/21/2026 | 4.03 | 4.30 | 3.84 | 3.92 | -3.70% | 20,164 |
05/20/2026 | 4.07 | 4.46 | 4.07 | 4.07 | +0.24% | 6,564 |
05/19/2026 | 4.06 | 4.06 | 4.06 | 4.06 | +3.08% | 388 |
05/18/2026 | 4.06 | 4.42 | 3.93 | 3.93 | -5.80% | 6,300 |
05/15/2026 | 4.34 | 4.34 | 4.15 | 4.18 | -1.11% | 512,756 |
05/14/2026 | 4.28 | 4.28 | 4.22 | 4.22 | +4.39% | 4,985 |
05/13/2026 | 4.05 | 4.05 | 4.05 | 4.05 | -3.96% | 29,365 |
05/12/2026 | 4.02 | 4.21 | 4.02 | 4.21 | +4.99% | 2,742 |
05/11/2026 | 4.40 | 4.40 | 4.01 | 4.01 | -9.07% | 4,701 |
05/08/2026 | 4.41 | 4.41 | 4.41 | 4.41 | +0.76% | 1,403 |
05/07/2026 | 4.38 | 4.38 | 4.05 | 4.38 | -2.10% | 1,991 |
05/06/2026 | 4.07 | 4.47 | 4.07 | 4.47 | +1.42% | 407 |
05/05/2026 | 4.41 | 4.41 | 4.41 | 4.41 | +0.89% | 606 |
05/04/2026 | 4.38 | 4.39 | 4.37 | 4.37 | -3.28% | 1,836 |
05/01/2026 | 4.08 | 4.54 | 4.08 | 4.52 | -2.53% | 2,488 |
04/30/2026 | 4.29 | 4.64 | 4.29 | 4.64 | +3.49% | 7,837 |
04/29/2026 | 4.09 | 4.48 | 4.09 | 4.48 | +9.65% | 715 |
04/28/2026 | 4.09 | 4.09 | 4.09 | 4.09 | -9.43% | 618 |
04/27/2026 | 4.30 | 4.51 | 4.30 | 4.51 | +9.34% | 2,594 |
04/24/2026 | 4.16 | 4.16 | 4.13 | 4.13 | -10.21% | 682 |
04/23/2026 | 4.22 | 4.60 | 4.22 | 4.60 | +7.97% | 402 |
04/22/2026 | 4.26 | 4.63 | 4.26 | 4.26 | +2.36% | 1,470 |
04/21/2026 | 4.16 | 4.16 | 4.16 | 4.16 | -11.76% | 410 |
04/20/2026 | 4.30 | 4.71 | 4.30 | 4.71 | -0.49% | 1,033 |
04/17/2026 | 4.52 | 4.74 | 4.52 | 4.74 | +13.90% | 2,979 |
04/16/2026 | 4.30 | 4.71 | 4.16 | 4.16 | -10.88% | 848 |
04/15/2026 | 4.29 | 4.67 | 4.29 | 4.67 | +8.64% | 726 |
04/14/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -7.64% | 446 |
04/13/2026 | 4.28 | 4.65 | 4.28 | 4.65 | +8.13% | 2,697 |
04/10/2026 | 4.52 | 4.52 | 4.30 | 4.30 | -9.19% | 3,778 |
04/09/2026 | 4.30 | 4.74 | 4.30 | 4.74 | 0.00% | 3,311 |
04/08/2026 | 4.30 | 4.74 | 4.30 | 4.74 | +10.07% | 2,042 |
04/07/2026 | 4.35 | 4.35 | 4.30 | 4.30 | -9.15% | 587 |
04/06/2026 | 4.74 | 4.74 | 4.30 | 4.74 | +4.79% | 7,690 |
04/02/2026 | 4.52 | 4.74 | 4.52 | 4.52 | +6.00% | 1,865 |
04/01/2026 | 4.26 | 4.26 | 4.26 | 4.26 | -6.91% | 2,577 |
03/31/2026 | 4.26 | 4.58 | 4.26 | 4.58 | 0.00% | 1,872 |
03/30/2026 | 4.58 | 4.58 | 4.42 | 4.58 | +2.62% | 3,878 |
03/27/2026 | 4.24 | 4.46 | 4.24 | 4.46 | -4.03% | 2,002 |
03/26/2026 | 4.32 | 4.65 | 4.32 | 4.65 | +2.78% | 1,202 |
03/25/2026 | 4.53 | 4.53 | 4.53 | 4.53 | -2.71% | 1,580 |
03/24/2026 | 4.53 | 4.65 | 4.53 | 4.65 | +2.89% | 2,110 |
03/23/2026 | 4.52 | 4.52 | 4.52 | 4.52 | +2.50% | 59,997 |
03/20/2026 | 4.41 | 4.41 | 4.41 | 4.41 | +1.56% | 849 |
03/19/2026 | 4.74 | 4.74 | 4.34 | 4.34 | -11.12% | 9,187 |
03/18/2026 | 4.89 | 4.89 | 4.89 | 4.89 | +0.81% | 860 |
03/17/2026 | 4.51 | 4.85 | 4.51 | 4.85 | -1.59% | 976 |
03/16/2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 410 |
03/12/2026 | 4.57 | 4.92 | 4.57 | 4.92 | +6.28% | 549 |
03/11/2026 | 4.63 | 4.63 | 4.63 | 4.63 | -7.81% | 1,943 |
03/10/2026 | 5.03 | 5.03 | 4.64 | 5.03 | +8.93% | 2,913 |
03/09/2026 | 4.60 | 4.61 | 4.60 | 4.61 | +0.002% | 562 |
03/06/2026 | 4.61 | 4.61 | 4.61 | 4.61 | -8.62% | 1,963 |
03/05/2026 | 4.86 | 5.07 | 4.86 | 5.05 | +8.29% | 8,044 |
03/04/2026 | 4.66 | 5.12 | 4.66 | 4.66 | -8.92% | 1,574 |
03/03/2026 | 4.89 | 5.12 | 4.55 | 5.12 | +3.84% | 8,894 |
03/02/2026 | 4.93 | 4.93 | 4.93 | 4.93 | -7.95% | 1,125 |
02/27/2026 | 5.12 | 5.36 | 4.88 | 5.36 | -2.83% | 10,932 |
02/26/2026 | 5.14 | 5.51 | 5.11 | 5.51 | -0.25% | 1,709 |
02/25/2026 | 5.53 | 5.53 | 5.23 | 5.53 | +5.60% | 1,295 |
02/24/2026 | 5.53 | 5.53 | 5.23 | 5.23 | -5.30% | 941 |
02/23/2026 | 5.38 | 5.53 | 5.38 | 5.53 | +0.14% | 5,471 |
02/20/2026 | 5.52 | 5.52 | 5.52 | 5.52 | +2.17% | 230 |
02/19/2026 | 5.40 | 5.40 | 5.20 | 5.40 | -2.26% | 2,563 |
02/18/2026 | 5.53 | 5.53 | 5.53 | 5.53 | +2.91% | 409 |
02/17/2026 | 5.37 | 5.37 | 5.37 | 5.37 | -0.27% | 596 |
02/13/2026 | 5.38 | 5.38 | 5.38 | 5.38 | -2.56% | 1,577 |
02/12/2026 | 5.38 | 5.53 | 5.38 | 5.53 | 0.00% | 28,107 |
02/10/2026 | 5.53 | 5.53 | 5.53 | 5.53 | +4.97% | 55,460 |
02/09/2026 | 5.21 | 5.43 | 5.21 | 5.26 | -4.73% | 1,252 |
02/06/2026 | 5.23 | 5.53 | 5.23 | 5.53 | -1.80% | 1,069 |
02/05/2026 | 5.63 | 5.63 | 5.63 | 5.63 | +9.00% | 229 |
02/04/2026 | 5.27 | 5.27 | 5.16 | 5.16 | -5.97% | 424 |
02/03/2026 | 5.13 | 5.49 | 5.13 | 5.49 | +3.57% | 1,261 |
02/02/2026 | 5.30 | 5.30 | 4.90 | 5.30 | +2.92% | 1,574 |
01/30/2026 | 5.16 | 5.16 | 5.15 | 5.15 | -0.75% | 1,042 |
01/29/2026 | 5.36 | 5.36 | 5.19 | 5.19 | -2.99% | 1,714 |
01/28/2026 | 5.35 | 5.35 | 5.35 | 5.35 | +1.69% | 12,888 |
01/27/2026 | 5.26 | 5.26 | 5.26 | 5.26 | +0.42% | 1,019 |
01/26/2026 | 5.28 | 5.28 | 5.07 | 5.24 | +0.04% | 4,220 |
01/23/2026 | 5.24 | 5.24 | 5.24 | 5.24 | -0.37% | 290 |
01/22/2026 | 5.26 | 5.26 | 5.26 | 5.26 | +1.05% | 263 |
01/21/2026 | 5.20 | 5.20 | 5.20 | 5.20 | +10.72% | 834 |
01/20/2026 | 5.20 | 5.20 | 4.70 | 4.70 | -9.45% | 413 |
01/16/2026 | 5.19 | 5.19 | 5.19 | 5.19 | +2.96% | 877 |
01/15/2026 | 5.04 | 5.04 | 5.04 | 5.04 | +0.37% | 221 |
01/12/2026 | 5.02 | 5.02 | 4.79 | 5.02 | +1.42% | 3,012 |
01/09/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -2.87% | 2,690 |
01/08/2026 | 5.10 | 5.10 | 5.10 | 5.10 | +0.97% | 1,501 |
01/07/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +5.51% | 24,032 |
01/06/2026 | 4.99 | 4.99 | 4.78 | 4.78 | -1.26% | 151,184 |
01/05/2026 | 4.59 | 4.84 | 4.59 | 4.84 | -5.55% | 23,681 |