2m 2m 2m 2m 2m 2m 2m
Galaxy Entertain (GXYEF)
OTC
$4.33+$0.33 (+8.25%)
Price as of Oct 23, 2026- N/AMarket Cap
- -4.09%1-Year Change
- Resorts & CasinosIndustry
Galaxy Entertain (GXYEF)
$4.33+$0.33 (+8.25%)
- 1 Month+7.23%Low Price$3.65High Price$4.34
- 3 Months+2.46%Low Price$3.65High Price$4.88
- 1 Year-4.09%Low Price$3.65High Price$5.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 4.33 | 4.33 | 4.07 | 4.33 | +8.25% | 2,618 |
10/21/2026 | 4.12 | 4.12 | 4.00 | 4.00 | +0.76% | 5,513 |
10/20/2026 | 4.23 | 4.48 | 3.97 | 3.97 | -7.03% | 7,748 |
10/19/2026 | 4.50 | 4.50 | 4.27 | 4.27 | +6.48% | 2,577 |
10/16/2026 | 4.01 | 4.01 | 4.01 | 4.01 | +0.75% | 900 |
10/15/2026 | 3.98 | 4.52 | 3.98 | 3.98 | +1.27% | 72,399 |
10/14/2026 | 3.93 | 3.93 | 3.93 | 3.93 | -6.03% | 75,821 |
10/13/2026 | 4.00 | 4.18 | 3.80 | 4.18 | -1.60% | 69,888 |
10/12/2026 | 3.80 | 4.25 | 3.80 | 4.25 | +4.94% | 983 |
10/09/2026 | 4.00 | 4.12 | 3.96 | 4.05 | +3.32% | 13,394 |
10/08/2026 | 3.68 | 3.92 | 3.68 | 3.92 | +6.52% | 1,028 |
10/07/2026 | 3.68 | 3.68 | 3.68 | 3.68 | -5.93% | 5,216 |
10/06/2026 | 3.66 | 3.91 | 3.66 | 3.91 | +7.24% | 1,649 |
10/05/2026 | 3.65 | 3.92 | 3.65 | 3.65 | -5.08% | 2,730 |
10/02/2026 | 3.91 | 4.16 | 3.84 | 3.84 | -6.44% | 3,237 |
10/01/2026 | 4.01 | 4.11 | 4.01 | 4.11 | -4.51% | 485 |
09/30/2026 | 4.01 | 4.30 | 4.01 | 4.30 | +0.94% | 646 |
09/29/2026 | 4.35 | 4.35 | 3.98 | 4.26 | -1.84% | 2,799 |
09/28/2026 | 4.02 | 4.34 | 4.02 | 4.34 | +2.89% | 934 |
09/25/2026 | 4.04 | 4.41 | 4.03 | 4.22 | -0.35% | 2,350 |
09/24/2026 | 4.43 | 4.43 | 4.24 | 4.24 | +4.88% | 4,213 |
09/23/2026 | 4.04 | 4.04 | 4.04 | 4.04 | -4.54% | 257 |
09/22/2026 | 4.13 | 4.42 | 4.13 | 4.23 | -1.97% | 2,400 |
09/21/2026 | 4.30 | 4.32 | 4.30 | 4.32 | +3.36% | 2,007 |
09/17/2026 | 4.17 | 4.17 | 4.17 | 4.17 | -1.77% | 582 |
09/16/2026 | 4.36 | 4.36 | 4.25 | 4.25 | -2.52% | 403 |
09/15/2026 | 4.36 | 4.36 | 4.36 | 4.36 | +12.08% | 230 |
09/14/2026 | 3.89 | 3.89 | 3.89 | 3.89 | -12.19% | 2,506 |
09/11/2026 | 3.92 | 4.43 | 3.92 | 4.43 | +1.42% | 79,336 |
09/10/2026 | 4.30 | 4.37 | 4.30 | 4.37 | +4.04% | 587 |
09/09/2026 | 4.43 | 4.52 | 4.20 | 4.20 | -2.29% | 1,070 |
09/08/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -4.94% | 11,487 |
09/04/2026 | 4.52 | 4.52 | 4.52 | 4.52 | +14.43% | 1,090 |
09/03/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -12.26% | 1,088 |
09/02/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -1.05% | 139,316 |
09/01/2026 | 3.90 | 4.55 | 3.90 | 4.55 | -1.52% | 208,392 |
08/31/2026 | 4.56 | 4.62 | 4.56 | 4.62 | +7.05% | 157,548 |
08/28/2026 | 4.32 | 4.32 | 4.32 | 4.32 | -7.07% | 4,170 |
08/27/2026 | 4.64 | 4.64 | 4.64 | 4.64 | +1.50% | 223 |
08/27/2026 |
$0.11 Dividend | |||||
08/26/2026 | 4.58 | 4.58 | 4.58 | 4.58 | +5.39% | 250 |
08/25/2026 | 4.55 | 4.55 | 4.34 | 4.34 | -5.72% | 2,147 |
08/24/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -5.60% | 1,038 |
08/21/2026 | 4.72 | 4.88 | 4.72 | 4.88 | +6.16% | 2,615 |
08/19/2026 | 4.59 | 4.59 | 4.59 | 4.59 | +3.47% | 219 |
08/18/2026 | 4.44 | 4.44 | 4.44 | 4.44 | +3.10% | 774 |
08/17/2026 | 4.59 | 4.77 | 4.04 | 4.31 | -8.14% | 4,725 |
08/14/2026 | 4.58 | 4.69 | 4.58 | 4.69 | +2.47% | 1,306 |
08/13/2026 | 4.58 | 4.58 | 4.48 | 4.58 | +1.30% | 1,600 |
08/12/2026 | 4.27 | 4.52 | 4.27 | 4.52 | +4.00% | 4,424 |
08/11/2026 | 4.34 | 4.34 | 4.34 | 4.34 | +5.37% | 1,522 |
08/10/2026 | 4.31 | 4.31 | 4.12 | 4.12 | -0.12% | 4,443 |
08/07/2026 | 4.13 | 4.13 | 4.13 | 4.13 | -10.76% | 1,055 |
08/06/2026 | 4.63 | 4.63 | 4.62 | 4.62 | +4.59% | 50,488 |
08/05/2026 | 4.42 | 4.42 | 4.42 | 4.42 | -0.87% | 6,173 |
08/03/2026 | 4.46 | 4.46 | 4.46 | 4.46 | +0.26% | 951 |
07/31/2026 | 4.45 | 4.45 | 4.25 | 4.45 | -3.84% | 3,894 |
07/30/2026 | 4.60 | 4.63 | 4.60 | 4.63 | +8.18% | 12,090 |
07/29/2026 | 4.24 | 4.56 | 4.24 | 4.28 | -1.32% | 6,870 |
07/28/2026 | 4.33 | 4.33 | 4.33 | 4.33 | +7.09% | 911 |
07/27/2026 | 4.45 | 4.45 | 4.05 | 4.05 | -3.36% | 4,083 |
07/24/2026 | 3.87 | 4.19 | 3.87 | 4.19 | -0.92% | 855 |
07/23/2026 | 3.88 | 4.23 | 3.88 | 4.23 | +9.45% | 4,228 |
07/22/2026 | 3.86 | 3.86 | 3.86 | 3.86 | -5.76% | 341 |
07/20/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -4.63% | 2,809 |
07/17/2026 | 3.90 | 4.30 | 3.90 | 4.30 | +10.16% | 6,347 |
07/16/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -3.20% | 196,344 |
07/15/2026 | 3.87 | 4.03 | 3.87 | 4.03 | -2.87% | 4,586 |
07/14/2026 | 3.86 | 4.15 | 3.86 | 4.15 | +1.92% | 931 |
07/13/2026 | 3.84 | 4.07 | 3.84 | 4.07 | +8.08% | 1,766 |
07/10/2026 | 3.74 | 4.19 | 3.74 | 3.77 | -6.72% | 7,418 |
07/09/2026 | 3.71 | 4.04 | 3.71 | 4.04 | +8.38% | 1,316 |
07/08/2026 | 3.72 | 3.72 | 3.72 | 3.72 | -5.54% | 173 |
07/07/2026 | 3.77 | 3.94 | 3.77 | 3.94 | -0.39% | 300,691 |
07/06/2026 | 3.96 | 3.96 | 3.82 | 3.96 | +4.18% | 20,385 |
07/02/2026 | 3.92 | 3.92 | 3.78 | 3.80 | +4.14% | 9,069 |
07/01/2026 | 3.65 | 3.65 | 3.65 | 3.65 | -6.73% | 2,784 |
06/30/2026 | 3.91 | 3.91 | 3.65 | 3.91 | -0.99% | 1,803 |
06/29/2026 | 3.66 | 3.95 | 3.66 | 3.95 | +8.87% | 5,430 |
06/26/2026 | 3.63 | 3.63 | 3.63 | 3.63 | -2.00% | 403 |
06/25/2026 | 3.93 | 3.93 | 3.63 | 3.70 | -0.26% | 236,898 |
06/24/2026 | 3.96 | 3.96 | 3.59 | 3.71 | +0.79% | 3,618 |
06/23/2026 | 3.85 | 3.85 | 3.68 | 3.68 | -1.36% | 1,297 |
06/22/2026 | 3.81 | 3.93 | 3.73 | 3.73 | -6.73% | 3,745 |
06/18/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +6.43% | 997 |
06/16/2026 | 3.64 | 3.76 | 3.64 | 3.76 | -9.70% | 1,379 |
06/15/2026 | 4.17 | 4.17 | 3.98 | 4.17 | +6.75% | 5,977 |
06/12/2026 | 4.19 | 4.19 | 3.62 | 3.90 | -4.53% | 203,136 |
06/11/2026 | 3.62 | 4.09 | 3.62 | 4.09 | +10.73% | 1,007 |
06/10/2026 | 3.63 | 3.69 | 3.63 | 3.69 | -4.20% | 1,067 |
06/09/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -7.10% | 3,538 |
06/08/2026 | 3.85 | 4.15 | 3.85 | 4.15 | +6.03% | 2,928 |
06/05/2026 | 3.91 | 3.91 | 3.91 | 3.91 | -3.95% | 1,077 |
06/04/2026 | 3.94 | 4.20 | 3.94 | 4.07 | -0.89% | 2,004 |
06/03/2026 | 3.96 | 4.25 | 3.96 | 4.11 | -5.81% | 1,840 |
06/02/2026 | 3.99 | 4.36 | 3.99 | 4.36 | +6.35% | 15,948 |
06/01/2026 | 3.95 | 4.24 | 3.95 | 4.10 | -0.59% | 5,427 |
05/29/2026 | 3.92 | 4.13 | 3.92 | 4.13 | +0.95% | 2,124 |
05/28/2026 | 3.91 | 4.09 | 3.91 | 4.09 | +6.08% | 1,127 |
05/27/2026 | 3.95 | 4.17 | 3.85 | 3.85 | -6.13% | 28,387 |