• N/A
    Market Cap
  • -16.05%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -1.30%
    Low Price$18.82
    High Price$20.13
  • 3 Months
    -8.82%
    Low Price$18.82
    High Price$22.63
  • 1 Year
    -16.05%
    Low Price$18.82
    High Price$28.20
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
20.14
20.38
19.68
19.74
-1.94%
116,624
07/10/2026
20.13
20.18
20.05
20.13
+2.39%
39,349
07/09/2026
19.46
19.70
19.43
19.66
-1.80%
84,715
07/08/2026
20.37
20.70
19.92
20.02
+2.82%
136,629
07/07/2026
19.84
19.84
19.34
19.47
+0.05%
224,566
07/06/2026
19.25
20.13
19.22
19.46
+2.75%
257,467
07/02/2026
19.07
19.51
18.66
18.94
-1.10%
320,979
07/01/2026
18.70
19.17
18.70
19.15
+0.95%
98,963
06/30/2026
19.10
19.15
18.82
18.97
-0.47%
258,163
06/29/2026
18.95
19.75
18.94
19.06
+1.11%
170,601
06/26/2026
18.63
18.85
18.63
18.85
+0.19%
95,342
06/25/2026
18.88
18.92
18.75
18.82
-1.34%
121,909
06/24/2026
19.09
19.19
19.03
19.07
-0.05%
83,795
06/23/2026
18.92
19.10
18.92
19.08
-0.26%
202,198
06/22/2026
19.01
19.17
18.98
19.13
-0.39%
148,191
06/18/2026
19.31
19.79
19.15
19.21
-1.36%
100,530
06/17/2026
19.73
20.10
19.43
19.47
-0.20%
111,788
06/16/2026
19.53
19.55
19.43
19.51
+0.05%
117,050
06/15/2026
19.53
19.60
19.43
19.50
-2.50%
136,480
06/12/2026
19.91
20.03
19.89
20.00
+0.05%
39,975
06/11/2026
19.72
20.01
19.62
19.99
+1.37%
103,959
06/10/2026
19.85
19.95
19.71
19.72
+0.15%
38,067
06/09/2026
19.91
19.91
19.49
19.69
+0.10%
131,213
06/08/2026
19.77
19.78
19.58
19.67
+0.46%
122,016
06/05/2026
19.78
19.80
19.50
19.58
-3.74%
37,112
06/04/2026
20.50
20.50
20.34
20.34
+0.10%
65,406
06/03/2026
20.31
20.41
20.23
20.32
-2.07%
194,147
06/02/2026
20.70
20.82
20.66
20.75
+2.27%
114,035
06/01/2026
20.31
20.35
20.19
20.29
+1.60%
50,824
05/29/2026
20.04
20.77
19.88
19.97
-0.10%
36,151
05/28/2026
19.76
19.99
19.68
19.99
-0.05%
100,610
05/27/2026
20.05
20.09
19.94
20.00
-4.40%
61,440
05/26/2026
20.97
20.97
19.88
20.92
+4.13%
39,847
05/26/2026
$0.51 Dividend
05/22/2026
20.46
20.87
20.05
20.09
-1.67%
19,531
05/21/2026
20.18
20.43
20.15
20.43
-1.50%
52,812
05/20/2026
20.61
20.86
20.58
20.74
+1.26%
37,149
05/19/2026
20.53
20.66
20.40
20.49
-1.25%
53,466
05/18/2026
20.78
20.79
20.70
20.74
+1.43%
62,559
05/15/2026
20.56
20.58
20.45
20.45
-2.92%
163,389
05/14/2026
21.21
21.46
20.99
21.07
+0.02%
55,991
05/13/2026
20.57
21.09
20.51
21.06
+4.88%
228,600
05/12/2026
20.07
20.18
19.97
20.08
+0.54%
83,388
05/11/2026
20.74
20.74
19.97
19.97
-2.57%
49,238
05/08/2026
20.44
20.66
20.33
20.50
+0.67%
44,153
05/07/2026
20.67
21.65
19.86
20.36
-1.65%
48,578
05/06/2026
20.51
21.42
20.51
20.70
+0.86%
24,561
05/05/2026
20.53
20.53
20.16
20.53
+2.58%
69,897
05/04/2026
20.84
20.84
19.90
20.01
-4.38%
82,374
05/01/2026
21.26
21.40
20.89
20.93
-0.14%
26,424
04/30/2026
20.64
20.96
20.64
20.96
+2.28%
49,792
04/29/2026
20.66
20.71
20.49
20.49
+0.96%
33,120
04/28/2026
20.25
20.40
20.25
20.29
-2.25%
36,661
04/27/2026
20.77
20.83
20.69
20.76
+0.52%
50,644
04/24/2026
20.62
20.69
20.49
20.66
-0.75%
44,212
04/23/2026
21.07
21.07
20.68
20.81
-2.07%
40,948
04/22/2026
21.24
21.32
21.18
21.25
-0.70%
13,226
04/21/2026
21.70
22.04
21.33
21.40
-2.30%
18,887
04/20/2026
21.94
22.55
21.82
21.90
-0.75%
27,026
04/17/2026
21.98
22.07
21.83
22.07
+1.43%
61,356
04/16/2026
21.85
21.99
21.70
21.76
+0.36%
19,348
04/15/2026
21.10
22.18
21.10
21.68
-1.11%
26,337
04/14/2026
21.87
22.15
21.76
21.92
+1.26%
69,343
04/13/2026
21.40
21.65
21.36
21.65
-1.20%
49,189
04/10/2026
21.92
22.41
21.86
21.91
-1.36%
18,256
04/09/2026
22.47
22.94
22.11
22.22
-1.56%
21,624
04/08/2026
23.02
23.02
22.37
22.57
+1.27%
25,005
04/07/2026
22.36
22.55
22.25
22.28
-1.25%
60,763
04/06/2026
22.63
22.63
22.24
22.57
+0.39%
44,062
04/02/2026
22.23
22.55
22.21
22.48
+0.35%
37,242
04/01/2026
22.36
22.47
22.27
22.40
+1.00%
22,800
03/31/2026
21.78
22.20
21.76
22.18
+3.61%
76,096
03/30/2026
21.51
21.67
21.37
21.41
-1.39%
48,942
03/27/2026
21.74
21.87
21.68
21.71
+0.80%
34,081
03/26/2026
21.70
21.73
21.53
21.54
-3.01%
36,879
03/25/2026
22.14
22.30
22.08
22.21
+1.74%
52,121
03/24/2026
21.83
21.95
21.66
21.83
-0.36%
49,070
03/23/2026
21.79
22.06
21.74
21.90
+1.49%
57,117
03/20/2026
22.04
22.85
21.58
21.58
-0.54%
52,266
03/19/2026
22.25
22.85
21.69
21.70
-3.47%
30,208
03/18/2026
22.74
22.75
22.46
22.48
-1.33%
59,386
03/17/2026
22.91
22.92
22.69
22.78
-0.04%
42,051
03/16/2026
22.80
22.85
22.66
22.79
+0.62%
42,668
03/13/2026
22.86
22.91
22.63
22.65
-0.06%
28,206
03/12/2026
22.78
22.89
22.60
22.66
-2.11%
84,465
03/11/2026
23.17
23.19
23.04
23.15
-1.04%
27,052
03/10/2026
23.13
23.67
23.13
23.40
+0.71%
58,726
03/09/2026
23.02
23.24
22.85
23.23
-0.43%
59,177
03/06/2026
23.19
23.43
23.18
23.33
-1.02%
32,620
03/05/2026
23.89
23.89
23.40
23.57
-2.40%
55,654
03/04/2026
24.14
24.22
23.96
24.15
-0.74%
24,283
03/03/2026
24.13
24.75
23.98
24.33
-3.22%
39,339
03/02/2026
24.72
25.14
24.72
25.14
-3.01%
17,139
02/27/2026
25.83
25.98
25.83
25.92
-0.26%
102,418
02/26/2026
25.99
26.37
25.73
25.99
-4.48%
44,678
02/25/2026
27.14
27.24
26.95
27.21
+1.60%
26,647
02/24/2026
26.68
26.91
26.68
26.78
-0.65%
15,627
02/23/2026
27.34
27.35
26.95
26.96
+0.69%
22,835
02/20/2026
26.51
26.89
26.51
26.77
-0.36%
14,227
02/19/2026
26.97
26.97
26.71
26.87
-0.29%
28,712