GXYYY | Galaxy Ent Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Galaxy Ent Unsp ADR (GXYYY)

OTC

$20.92+$0.70 (+3.46%)

Price as of Sep 11, 2026

N/A
Market Cap
-16.97%
1-Year Change
Resorts & Casinos
Industry

1 Month
+2.60%

Low Price$20.22

High Price$22.41
3 Months
+7.35%

Low Price$18.34

High Price$22.41
1 Year
-16.97%

Low Price$18.34

High Price$26.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	20.88	21.06	20.84	20.92	+3.46%	41,857
09/10/2026	20.51	20.55	19.95	20.22	-3.48%	40,680
09/09/2026	21.36	21.82	20.95	20.95	-2.29%	32,134
09/08/2026	21.48	21.51	21.38	21.44	-0.90%	16,322
09/04/2026	21.96	21.96	21.53	21.63	+0.62%	18,314
09/03/2026	21.77	22.13	21.36	21.50	+0.14%	20,350
09/02/2026	21.41	21.48	21.38	21.47	+2.04%	24,998
09/01/2026	21.11	21.17	21.00	21.04	-2.82%	24,664
08/31/2026	21.77	21.82	21.65	21.65	+0.65%	26,705
08/28/2026	21.61	21.66	21.45	21.51	-1.17%	21,346
08/27/2026	21.76	21.85	21.72	21.77	-1.36%	21,936
08/26/2026	22.03	22.19	22.03	22.07	-0.91%	12,341
08/26/2026	$0.57 Dividend
08/25/2026	22.03	22.27	21.94	22.27	-0.65%	13,197
08/24/2026	22.27	22.43	22.27	22.41	+0.79%	17,272
08/21/2026	22.41	22.41	22.16	22.24	+1.42%	14,201
08/20/2026	21.82	21.96	21.74	21.93	-0.27%	11,414
08/19/2026	21.88	21.98	21.88	21.98	+2.17%	16,089
08/18/2026	21.58	21.69	21.52	21.52	+0.82%	126,446
08/17/2026	21.40	21.47	21.31	21.34	-1.31%	157,917
08/14/2026	21.56	21.69	21.56	21.62	+0.23%	75,338
08/13/2026	21.20	21.58	21.20	21.57	+2.26%	14,181
08/12/2026	20.96	21.40	20.77	21.10	+3.47%	18,887
08/11/2026	20.42	20.46	20.34	20.39	-0.64%	12,042
08/10/2026	20.49	20.57	20.47	20.52	+0.10%	20,226
08/07/2026	20.43	20.90	20.42	20.50	-1.48%	10,945
08/06/2026	20.74	20.88	20.74	20.81	+0.49%	23,650
08/05/2026	20.80	20.81	20.65	20.71	+0.24%	11,387
08/04/2026	20.58	20.71	20.58	20.66	-0.84%	35,097
08/03/2026	20.75	20.87	20.75	20.83	-2.15%	30,849
07/31/2026	21.16	21.29	21.07	21.29	-0.91%	16,182
07/30/2026	21.39	21.57	21.33	21.49	+1.19%	17,354
07/29/2026	21.20	21.55	21.16	21.23	+1.11%	13,334
07/28/2026	20.85	21.07	20.85	21.00	+0.28%	23,580
07/27/2026	20.85	20.95	20.77	20.94	+6.49%	59,147
07/24/2026	19.91	20.23	19.55	19.66	+0.30%	45,571
07/23/2026	19.62	19.68	19.53	19.61	0.00%	52,357
07/22/2026	19.61	19.71	19.60	19.61	+0.40%	29,474
07/21/2026	19.62	19.62	19.51	19.53	-1.67%	24,049
07/20/2026	19.88	20.04	19.85	19.86	+0.54%	126,895
07/17/2026	19.66	19.75	19.62	19.75	-1.55%	24,378
07/16/2026	19.39	20.15	19.39	20.06	+2.90%	52,578
07/15/2026	19.51	19.61	19.42	19.50	+0.60%	205,202
07/14/2026	19.78	20.09	19.32	19.38	+0.71%	58,249
07/13/2026	19.63	19.87	19.19	19.24	-1.94%	116,624
07/10/2026	19.62	19.67	19.55	19.62	+2.39%	39,349
07/09/2026	18.97	19.21	18.94	19.17	-1.80%	84,715
07/08/2026	19.86	20.18	19.42	19.52	+2.82%	136,629
07/07/2026	19.34	19.34	18.85	18.98	+0.05%	224,566
07/06/2026	18.77	19.62	18.74	18.97	+2.75%	257,467
07/02/2026	18.59	19.02	18.19	18.46	-1.10%	320,979
07/01/2026	18.23	18.69	18.23	18.67	+0.95%	98,963
06/30/2026	18.62	18.66	18.35	18.49	-0.47%	258,163
06/29/2026	18.47	19.25	18.46	18.58	+1.11%	170,601
06/26/2026	18.16	18.38	18.16	18.38	+0.19%	95,342
06/25/2026	18.41	18.44	18.28	18.34	-1.34%	121,909
06/24/2026	18.61	18.71	18.55	18.59	-0.05%	83,795
06/23/2026	18.44	18.62	18.44	18.60	-0.26%	202,198
06/22/2026	18.53	18.69	18.50	18.65	-0.39%	148,191
06/18/2026	18.83	19.29	18.67	18.72	-1.36%	100,530
06/17/2026	19.23	19.60	18.95	18.98	-0.20%	111,788
06/16/2026	19.04	19.06	18.94	19.02	+0.05%	117,050
06/15/2026	19.04	19.11	18.94	19.01	-2.50%	136,480
06/12/2026	19.41	19.53	19.39	19.50	+0.05%	39,975
06/11/2026	19.22	19.51	19.13	19.49	+1.37%	103,959
06/10/2026	19.35	19.45	19.22	19.22	+0.15%	38,067
06/09/2026	19.41	19.41	19.00	19.20	+0.10%	131,213
06/08/2026	19.27	19.28	19.09	19.18	+0.46%	122,016
06/05/2026	19.28	19.30	19.01	19.09	-3.74%	37,112
06/04/2026	19.99	19.99	19.83	19.83	+0.10%	65,406
06/03/2026	19.80	19.90	19.72	19.81	-2.07%	194,147
06/02/2026	20.18	20.30	20.14	20.23	+2.27%	114,035
06/01/2026	19.80	19.84	19.68	19.78	+1.60%	50,824
05/29/2026	19.54	20.25	19.38	19.47	-0.10%	36,151
05/28/2026	19.26	19.49	19.19	19.49	-0.05%	100,610
05/27/2026	19.55	19.59	19.44	19.50	-4.40%	61,440
05/26/2026	20.44	20.44	19.38	20.39	+4.13%	39,847
05/26/2026	$0.51 Dividend
05/22/2026	19.95	20.35	19.55	19.59	-1.67%	19,531
05/21/2026	19.67	19.92	19.64	19.92	-1.50%	52,812
05/20/2026	20.09	20.34	20.06	20.22	+1.26%	37,149
05/19/2026	20.01	20.14	19.89	19.97	-1.25%	53,466
05/18/2026	20.26	20.27	20.18	20.22	+1.43%	62,559
05/15/2026	20.04	20.06	19.94	19.94	-2.92%	163,389
05/14/2026	20.68	20.92	20.46	20.54	+0.02%	55,991
05/13/2026	20.05	20.56	19.99	20.53	+4.88%	228,600
05/12/2026	19.57	19.67	19.47	19.58	+0.54%	83,388
05/11/2026	20.22	20.22	19.47	19.47	-2.57%	49,238
05/08/2026	19.93	20.14	19.82	19.99	+0.67%	44,153
05/07/2026	20.15	21.10	19.36	19.85	-1.65%	48,578
05/06/2026	19.99	20.88	19.99	20.18	+0.86%	24,561
05/05/2026	20.02	20.02	19.65	20.01	+2.58%	69,897
05/04/2026	20.32	20.32	19.40	19.51	-4.38%	82,374
05/01/2026	20.73	20.86	20.37	20.40	-0.14%	26,424
04/30/2026	20.12	20.43	20.12	20.43	+2.28%	49,792
04/29/2026	20.14	20.19	19.98	19.98	+0.96%	33,120
04/28/2026	19.74	19.89	19.74	19.79	-2.25%	36,661
04/27/2026	20.25	20.31	20.17	20.24	+0.52%	50,644
04/24/2026	20.10	20.18	19.98	20.14	-0.75%	44,212
04/23/2026	20.54	20.54	20.16	20.29	-2.07%	40,948