2m 2m 2m 2m 2m 2m 2m
Gyrodyne (GYRO)
NASDAQ
$6.54+$0.03 (+0.46%)
Price as of Jun 03, 2026 4:04 PM EDT- $15.5MMarket Cap
- -19.64%1-Year Change
- Real Estate ServicesIndustry
Gyrodyne (GYRO)
$6.54+$0.03 (+0.46%)
- 1 Month-13.50%Low Price$6.51High Price$7.65
- 3 Months-25.74%Low Price$6.51High Price$9.00
- 1 Year-27.72%Low Price$6.51High Price$10.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 6.50 | 6.75 | 6.45 | 6.51 | -2.03% | 5,526 |
06/02/2026 | 6.83 | 6.90 | 6.51 | 6.64 | -2.35% | 6,125 |
06/01/2026 | 6.81 | 7.10 | 6.80 | 6.80 | -3.55% | 2,373 |
05/29/2026 | 7.20 | 7.20 | 6.81 | 7.05 | -2.22% | 7,649 |
05/28/2026 | 7.09 | 7.35 | 7.04 | 7.21 | +1.42% | 5,139 |
05/27/2026 | 7.20 | 7.30 | 7.00 | 7.11 | -1.27% | 4,753 |
05/26/2026 | 7.21 | 7.62 | 7.19 | 7.20 | -5.82% | 5,791 |
05/21/2026 | 7.96 | 7.96 | 7.30 | 7.65 | 0.00% | 3,109 |
05/18/2026 | 7.31 | 7.65 | 7.31 | 7.65 | +3.31% | 295 |
05/14/2026 | 7.36 | 7.50 | 7.28 | 7.40 | -1.07% | 3,610 |
05/08/2026 | 7.48 | 7.48 | 7.48 | 7.48 | -1.06% | 451 |
05/07/2026 | 7.56 | 7.56 | 7.56 | 7.56 | +0.53% | 228 |
05/04/2026 | 7.25 | 7.52 | 7.25 | 7.52 | -1.05% | 351 |
04/30/2026 | 6.70 | 7.60 | 6.70 | 7.60 | -0.26% | 705 |
04/28/2026 | 7.44 | 7.62 | 7.44 | 7.62 | -0.001% | 272 |
04/24/2026 | 7.62 | 7.62 | 7.62 | 7.62 | +1.60% | 514 |
04/23/2026 | 7.60 | 7.62 | 7.48 | 7.50 | +1.01% | 996 |
04/22/2026 | 7.30 | 7.43 | 7.30 | 7.43 | +1.85% | 722 |
04/21/2026 | 7.25 | 7.40 | 7.25 | 7.29 | -2.10% | 1,165 |
04/17/2026 | 7.50 | 7.50 | 7.33 | 7.45 | +2.00% | 3,344 |
04/16/2026 | 7.40 | 8.11 | 7.30 | 7.30 | -2.01% | 2,586 |
04/15/2026 | 7.61 | 7.61 | 7.30 | 7.45 | -1.66% | 4,154 |
04/14/2026 | 7.62 | 7.76 | 7.30 | 7.58 | -3.98% | 4,234 |
04/13/2026 | 7.84 | 8.11 | 7.56 | 7.89 | -2.95% | 1,905 |
04/10/2026 | 8.13 | 8.13 | 8.13 | 8.13 | +1.75% | 309 |
04/01/2026 | 7.99 | 7.99 | 7.99 | 7.99 | -1.72% | 812 |
03/30/2026 | 8.13 | 8.13 | 8.13 | 8.13 | +1.75% | 339 |
03/27/2026 | 7.88 | 8.15 | 7.83 | 7.99 | -2.32% | 2,198 |
03/23/2026 | 8.18 | 8.18 | 8.18 | 8.18 | -3.88% | 428 |
03/18/2026 | 8.00 | 8.51 | 8.00 | 8.51 | -2.74% | 10,083 |
03/12/2026 | 8.75 | 8.75 | 8.75 | 8.75 | -0.74% | 1,322 |
03/11/2026 | 8.75 | 8.82 | 8.75 | 8.82 | -2.06% | 1,135 |
03/10/2026 | 8.75 | 9.00 | 8.75 | 9.00 | +2.56% | 1,127 |
03/09/2026 | 8.80 | 8.81 | 8.75 | 8.78 | +0.17% | 3,212 |
03/06/2026 | 8.75 | 8.76 | 8.75 | 8.76 | -1.46% | 1,102 |
03/03/2026 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% | 122 |
02/25/2026 | 8.75 | 8.90 | 8.75 | 8.90 | -1.00% | 987 |
02/23/2026 | 8.99 | 8.99 | 8.99 | 8.99 | +1.35% | 319 |
02/11/2026 | 8.75 | 8.87 | 8.75 | 8.87 | +1.37% | 1,356 |
02/09/2026 | 8.75 | 8.75 | 8.75 | 8.75 | -4.99% | 1,333 |
02/02/2026 | 8.75 | 9.21 | 8.75 | 9.21 | +5.26% | 1,829 |
01/30/2026 | 8.76 | 8.78 | 8.75 | 8.75 | -2.62% | 2,014 |
01/29/2026 | 8.99 | 8.99 | 8.99 | 8.99 | +2.22% | 1,508 |
01/28/2026 | 8.73 | 8.79 | 8.71 | 8.79 | -2.55% | 1,206 |
01/21/2026 | 8.75 | 9.02 | 8.65 | 9.02 | +3.68% | 8,216 |
01/20/2026 | 8.50 | 8.70 | 8.50 | 8.70 | -3.98% | 3,270 |
01/12/2026 | 9.06 | 9.06 | 9.06 | 9.06 | -2.85% | 1,048 |
01/08/2026 | 9.33 | 9.33 | 9.25 | 9.33 | +0.93% | 7,304 |
12/29/2025 | 9.01 | 9.26 | 9.01 | 9.24 | -1.49% | 1,387 |
12/22/2025 | 9.02 | 9.38 | 9.01 | 9.38 | +1.40% | 684 |
12/17/2025 | 9.25 | 9.25 | 9.25 | 9.25 | -2.32% | 187 |
12/15/2025 | 9.25 | 9.47 | 9.17 | 9.47 | +2.27% | 13,019 |
12/12/2025 | 9.28 | 9.28 | 9.26 | 9.26 | -0.43% | 313 |
12/11/2025 | 9.30 | 9.30 | 9.25 | 9.30 | -2.11% | 5,682 |
12/09/2025 | 9.62 | 9.63 | 9.50 | 9.50 | 0.00% | 7,150 |
12/08/2025 | 9.47 | 9.50 | 9.47 | 9.50 | 0.00% | 3,276 |
12/05/2025 | 9.40 | 9.50 | 9.40 | 9.50 | 0.00% | 338 |
12/03/2025 | 9.50 | 9.55 | 9.50 | 9.50 | 0.00% | 7,056 |
12/02/2025 | 9.43 | 9.50 | 9.42 | 9.50 | 0.00% | 6,287 |
12/01/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 328 |
11/28/2025 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% | 128 |
11/26/2025 | 9.50 | 9.57 | 9.45 | 9.57 | +3.46% | 2,841 |
11/25/2025 | 9.25 | 9.25 | 9.25 | 9.25 | -1.49% | 751 |
11/19/2025 | 9.40 | 9.40 | 9.39 | 9.39 | -1.98% | 1,007 |
11/14/2025 | 9.58 | 9.58 | 9.58 | 9.58 | +3.57% | 119 |
11/11/2025 | 9.25 | 9.25 | 9.25 | 9.25 | -3.65% | 207 |
11/07/2025 | 9.60 | 9.80 | 9.60 | 9.60 | -1.23% | 11,041 |
11/05/2025 | 9.72 | 9.72 | 9.72 | 9.72 | -0.68% | 532 |
11/04/2025 | 9.72 | 9.79 | 9.72 | 9.79 | -2.20% | 448 |
10/29/2025 | 9.84 | 10.01 | 9.84 | 10.01 | +4.12% | 495 |
10/28/2025 | 9.60 | 9.61 | 9.60 | 9.61 | -2.93% | 1,005 |
10/23/2025 | 9.90 | 9.90 | 9.90 | 9.90 | -1.44% | 697 |
10/21/2025 | 10.03 | 10.05 | 9.88 | 10.05 | +0.45% | 874 |
10/20/2025 | 9.95 | 10.16 | 9.95 | 10.00 | -1.57% | 1,593 |
10/17/2025 | 10.16 | 10.16 | 10.16 | 10.16 | +0.59% | 370 |
10/16/2025 | 10.10 | 10.10 | 10.10 | 10.10 | +1.00% | 545 |
10/10/2025 | 10.12 | 10.16 | 9.85 | 10.00 | 0.00% | 4,286 |
10/09/2025 | 9.94 | 10.00 | 9.94 | 10.00 | +1.21% | 756 |
10/08/2025 | 10.07 | 10.07 | 9.87 | 9.88 | -1.20% | 3,163 |
10/07/2025 | 10.10 | 10.10 | 10.00 | 10.00 | -2.91% | 849 |
10/03/2025 | 10.00 | 10.30 | 9.89 | 10.30 | +3.00% | 1,978 |
10/02/2025 | 10.00 | 10.85 | 9.91 | 10.00 | 0.00% | 2,394 |
10/01/2025 | 10.05 | 10.05 | 9.56 | 10.00 | -0.13% | 4,329 |
09/30/2025 | 10.10 | 10.39 | 9.65 | 10.01 | +1.35% | 5,101 |
09/29/2025 | 10.04 | 10.29 | 9.50 | 9.88 | -7.75% | 14,219 |
09/26/2025 | 9.89 | 10.72 | 9.85 | 10.71 | +8.51% | 95,556 |
09/25/2025 | 10.14 | 10.20 | 9.87 | 9.87 | +0.71% | 3,368 |
09/24/2025 | 9.70 | 9.95 | 9.70 | 9.80 | -1.02% | 2,986 |
09/23/2025 | 9.72 | 9.90 | 9.72 | 9.90 | +2.81% | 2,100 |
09/22/2025 | 9.80 | 9.80 | 9.62 | 9.63 | -3.80% | 1,504 |
09/19/2025 | 9.68 | 10.01 | 9.52 | 10.01 | -0.89% | 6,548 |
09/18/2025 | 10.15 | 10.15 | 10.10 | 10.10 | -0.98% | 1,429 |
09/17/2025 | 10.32 | 10.32 | 10.10 | 10.20 | +0.09% | 2,522 |
09/16/2025 | 9.91 | 10.90 | 9.91 | 10.19 | +2.31% | 2,353 |
09/15/2025 | 10.05 | 10.08 | 9.90 | 9.96 | -0.35% | 7,847 |
09/12/2025 | 10.00 | 10.21 | 9.84 | 10.00 | +1.27% | 4,133 |
09/11/2025 | 9.10 | 10.00 | 9.03 | 9.87 | -1.50% | 5,019 |
09/10/2025 | 9.85 | 10.10 | 9.75 | 10.02 | +0.24% | 4,651 |
09/09/2025 | 10.10 | 10.28 | 9.46 | 10.00 | -1.90% | 30,968 |
09/08/2025 | 11.00 | 11.00 | 10.16 | 10.19 | -4.77% | 161,383 |