2m 2m 2m 2m 2m 2m 2m
Gyrodyne (GYRO)
NASDAQ
$4.33+$0.37 (+9.34%)
Price as of Nov 13, 2026 12:13 PM EST- $8.7MMarket Cap
- -57.19%1-Year Change
- Real Estate ServicesIndustry
Gyrodyne (GYRO)
$4.33+$0.37 (+9.34%)
- 1 Month-17.15%Low Price$3.69High Price$4.52
- 3 Months-26.12%Low Price$3.69High Price$5.50
- 1 Year-57.19%Low Price$3.69High Price$9.58
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 3.71 | 3.98 | 3.71 | 3.96 | +7.32% | 6,323 |
11/11/2026 | 3.80 | 3.97 | 3.66 | 3.69 | -2.38% | 3,019 |
11/10/2026 | 3.91 | 4.09 | 3.70 | 3.78 | -3.08% | 2,719 |
11/09/2026 | 4.08 | 4.12 | 3.90 | 3.90 | -2.50% | 2,006 |
11/06/2026 | 3.96 | 4.10 | 3.95 | 4.00 | 0.00% | 3,137 |
11/05/2026 | 4.20 | 4.20 | 4.00 | 4.00 | -2.91% | 4,102 |
11/04/2026 | 4.13 | 4.14 | 4.12 | 4.12 | -0.24% | 1,083 |
11/03/2026 | 4.13 | 4.13 | 4.13 | 4.13 | -1.67% | 1,009 |
11/02/2026 | 4.30 | 4.30 | 4.12 | 4.20 | -2.33% | 1,944 |
10/30/2026 | 4.32 | 4.37 | 4.30 | 4.30 | -0.46% | 1,586 |
10/29/2026 | 4.40 | 4.40 | 4.30 | 4.32 | -2.26% | 1,706 |
10/28/2026 | 4.40 | 4.48 | 4.40 | 4.42 | 0.00% | 1,339 |
10/27/2026 | 4.40 | 4.42 | 4.40 | 4.42 | +0.45% | 1,006 |
10/26/2026 | 4.41 | 4.55 | 4.40 | 4.40 | 0.00% | 1,719 |
10/23/2026 | 4.49 | 4.49 | 4.40 | 4.40 | -0.45% | 2,873 |
10/22/2026 | 4.41 | 4.43 | 4.41 | 4.42 | -2.21% | 1,667 |
10/21/2026 | 4.42 | 4.52 | 4.42 | 4.52 | +0.44% | 1,528 |
10/20/2026 | 4.42 | 4.50 | 4.42 | 4.50 | +1.81% | 2,002 |
10/19/2026 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23% | 211 |
10/16/2026 | 4.55 | 4.55 | 4.42 | 4.43 | -5.74% | 2,226 |
10/13/2026 | 4.70 | 4.70 | 4.70 | 4.70 | -1.67% | 1,323 |
10/12/2026 | 4.75 | 5.05 | 4.75 | 4.78 | +1.70% | 5,414 |
10/06/2026 | 4.66 | 4.77 | 4.66 | 4.70 | +4.44% | 2,337 |
10/05/2026 | 4.53 | 4.53 | 4.50 | 4.50 | -1.31% | 618 |
10/02/2026 | 4.65 | 4.65 | 4.09 | 4.56 | -2.85% | 12,559 |
10/01/2026 | 4.68 | 4.69 | 4.68 | 4.69 | +0.40% | 804 |
09/30/2026 | 4.88 | 4.88 | 4.68 | 4.68 | -0.74% | 868 |
09/29/2026 | 4.70 | 4.71 | 4.68 | 4.71 | -0.42% | 1,664 |
09/28/2026 | 4.62 | 4.73 | 4.62 | 4.73 | +2.16% | 450 |
09/25/2026 | 5.00 | 5.00 | 4.63 | 4.63 | -5.99% | 6,541 |
09/24/2026 | 4.97 | 4.98 | 4.90 | 4.93 | -1.89% | 2,329 |
09/23/2026 | 5.00 | 5.05 | 5.00 | 5.02 | -0.59% | 3,550 |
09/22/2026 | 5.05 | 5.05 | 5.00 | 5.05 | +0.86% | 2,465 |
09/21/2026 | 4.98 | 5.01 | 4.98 | 5.01 | +0.33% | 1,356 |
09/18/2026 | 4.98 | 5.00 | 4.98 | 4.99 | -1.19% | 1,195 |
09/15/2026 | 4.98 | 5.05 | 4.98 | 5.05 | +0.20% | 2,313 |
09/14/2026 | 5.10 | 5.12 | 4.98 | 5.04 | +1.00% | 7,972 |
09/09/2026 | 5.19 | 5.20 | 4.99 | 4.99 | -0.20% | 13,130 |
09/08/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 2,762 |
09/04/2026 | 4.96 | 5.09 | 4.96 | 5.00 | +1.01% | 2,876 |
09/03/2026 | 4.95 | 4.95 | 4.95 | 4.95 | +0.002% | 1,688 |
09/02/2026 | 5.00 | 5.00 | 4.95 | 4.95 | -2.17% | 1,406 |
09/01/2026 | 5.05 | 5.10 | 5.05 | 5.06 | +1.20% | 2,915 |
08/31/2026 | 5.10 | 5.10 | 5.00 | 5.00 | -3.47% | 4,755 |
08/28/2026 | 5.25 | 5.25 | 5.18 | 5.18 | -0.19% | 1,932 |
08/27/2026 | 5.21 | 5.21 | 5.19 | 5.19 | -1.70% | 2,664 |
08/26/2026 | 5.30 | 5.44 | 5.28 | 5.28 | -3.39% | 2,926 |
08/25/2026 | 5.40 | 5.47 | 5.36 | 5.47 | +1.20% | 2,605 |
08/24/2026 | 5.50 | 5.50 | 5.40 | 5.40 | -1.82% | 6,552 |
08/21/2026 | 5.47 | 5.50 | 5.47 | 5.50 | +0.36% | 2,371 |
08/17/2026 | 5.45 | 5.48 | 5.42 | 5.48 | +1.48% | 5,612 |
08/14/2026 | 5.48 | 5.48 | 5.40 | 5.40 | -0.74% | 6,442 |
08/13/2026 | 5.36 | 5.44 | 5.36 | 5.44 | +1.49% | 1,427 |
08/11/2026 | 5.32 | 5.36 | 5.31 | 5.36 | +0.09% | 3,517 |
08/10/2026 | 5.36 | 5.36 | 5.36 | 5.36 | -0.83% | 1,325 |
08/06/2026 | 5.40 | 5.40 | 5.40 | 5.40 | -1.28% | 583 |
08/04/2026 | 5.48 | 5.48 | 5.45 | 5.47 | -0.55% | 996 |
08/03/2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 224 |
07/29/2026 | 5.68 | 5.68 | 5.50 | 5.50 | -2.31% | 3,635 |
07/28/2026 | 5.50 | 5.68 | 5.50 | 5.63 | -0.71% | 2,253 |
07/27/2026 | 5.60 | 5.67 | 5.60 | 5.67 | -0.53% | 2,074 |
07/24/2026 | 5.70 | 5.71 | 5.70 | 5.70 | 0.00% | 6,344 |
07/23/2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 3,197 |
07/22/2026 | 5.73 | 5.85 | 5.70 | 5.70 | -2.56% | 4,154 |
07/20/2026 | 5.70 | 5.85 | 5.70 | 5.85 | +0.86% | 629 |
07/16/2026 | 5.97 | 5.97 | 5.80 | 5.80 | -2.52% | 2,037 |
07/15/2026 | 6.00 | 6.00 | 5.92 | 5.95 | -4.49% | 5,863 |
07/06/2026 | 6.23 | 6.23 | 6.23 | 6.23 | +1.71% | 116 |
06/23/2026 | 6.13 | 6.13 | 6.13 | 6.13 | +2.08% | 139 |
06/22/2026 | 6.01 | 6.01 | 6.00 | 6.00 | -2.76% | 309 |
06/15/2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.00% | 219 |
06/12/2026 | 6.24 | 6.24 | 6.17 | 6.17 | -0.80% | 348 |
06/10/2026 | 6.19 | 6.22 | 6.19 | 6.22 | -0.48% | 1,044 |
06/09/2026 | 6.19 | 6.27 | 6.19 | 6.25 | +0.010% | 2,032 |
06/05/2026 | 6.20 | 6.48 | 6.14 | 6.25 | -0.70% | 2,027 |
06/04/2026 | 6.43 | 6.43 | 6.25 | 6.29 | -3.25% | 3,879 |
06/03/2026 | 6.50 | 6.75 | 6.45 | 6.51 | -2.03% | 5,526 |
06/02/2026 | 6.83 | 6.90 | 6.51 | 6.64 | -2.35% | 6,125 |
06/01/2026 | 6.81 | 7.10 | 6.80 | 6.80 | -3.55% | 2,373 |
05/29/2026 | 7.20 | 7.20 | 6.81 | 7.05 | -2.22% | 7,649 |
05/28/2026 | 7.09 | 7.35 | 7.04 | 7.21 | +1.42% | 5,139 |
05/27/2026 | 7.20 | 7.30 | 7.00 | 7.11 | -1.27% | 4,753 |
05/26/2026 | 7.21 | 7.62 | 7.19 | 7.20 | -5.82% | 5,791 |
05/21/2026 | 7.96 | 7.96 | 7.30 | 7.65 | 0.00% | 3,109 |
05/18/2026 | 7.31 | 7.65 | 7.31 | 7.65 | +3.31% | 295 |
05/14/2026 | 7.36 | 7.50 | 7.28 | 7.40 | -1.07% | 3,610 |
05/08/2026 | 7.48 | 7.48 | 7.48 | 7.48 | -1.06% | 451 |
05/07/2026 | 7.56 | 7.56 | 7.56 | 7.56 | +0.53% | 228 |
05/04/2026 | 7.25 | 7.52 | 7.25 | 7.52 | -1.05% | 351 |
04/30/2026 | 6.70 | 7.60 | 6.70 | 7.60 | -0.26% | 705 |
04/28/2026 | 7.44 | 7.62 | 7.44 | 7.62 | -0.001% | 272 |
04/24/2026 | 7.62 | 7.62 | 7.62 | 7.62 | +1.60% | 514 |
04/23/2026 | 7.60 | 7.62 | 7.48 | 7.50 | +1.01% | 996 |
04/22/2026 | 7.30 | 7.43 | 7.30 | 7.43 | +1.85% | 722 |
04/21/2026 | 7.25 | 7.40 | 7.25 | 7.29 | -2.10% | 1,165 |
04/17/2026 | 7.50 | 7.50 | 7.33 | 7.45 | +2.00% | 3,344 |
04/16/2026 | 7.40 | 8.11 | 7.30 | 7.30 | -2.01% | 2,586 |
04/15/2026 | 7.61 | 7.61 | 7.30 | 7.45 | -1.66% | 4,154 |
04/14/2026 | 7.62 | 7.76 | 7.30 | 7.58 | -3.98% | 4,234 |
04/13/2026 | 7.84 | 8.11 | 7.56 | 7.89 | -2.95% | 1,905 |