S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Eco Oro Min (GYSLF)

OTC

$0.02+$0.004 (+19.57%)

Price as of May 20, 2026

N/A
Market Cap
189.47%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-33.93%

Low Price$0.02

High Price$0.03
3 Months
-10.13%

Low Price$0.02

High Price$0.03
1 Year
+46.67%

Low Price$0.007

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/20/2026	0.02	0.02	0.02	0.02	+19.57%	15,000
05/07/2026	0.02	0.02	0.02	0.02	-44.74%	10,000
05/04/2026	0.03	0.03	0.03	0.03	+3.80%	7,200
04/23/2026	0.03	0.03	0.03	0.03	+20.38%	25,000
03/23/2026	0.03	0.03	0.03	0.03	+25.12%	1,500
03/20/2026	0.02	0.02	0.02	0.02	-3.18%	50,000
03/18/2026	0.02	0.02	0.02	0.02	-10.13%	25,000
03/16/2026	0.02	0.02	0.02	0.02	-26.27%	50,000
03/02/2026	0.03	0.03	0.03	0.03	+0.30%	2,800
02/26/2026	0.02	0.03	0.02	0.03	-2.65%	65,000
02/23/2026	0.03	0.03	0.03	0.03	+17.50%	300
02/20/2026	0.03	0.03	0.03	0.03	+5.22%	40,000
02/19/2026	0.02	0.03	0.02	0.03	+24.15%	700
02/18/2026	0.02	0.02	0.02	0.02	-25.92%	5,000
02/13/2026	0.02	0.04	0.02	0.03	-3.42%	5,600
02/12/2026	0.04	0.04	0.03	0.03	-22.60%	4,100
02/05/2026	0.02	0.04	0.02	0.04	-4.76%	49,500
02/04/2026	0.03	0.04	0.03	0.04	+27.27%	15,100
02/03/2026	0.03	0.03	0.03	0.03	-7.29%	1,250
01/30/2026	0.04	0.04	0.04	0.04	-3.38%	100
01/28/2026	0.04	0.04	0.04	0.04	-9.71%	2,000
01/27/2026	0.04	0.04	0.03	0.04	+25.15%	51,500
01/26/2026	0.04	0.04	0.03	0.03	+8.31%	15,200
01/21/2026	0.02	0.03	0.02	0.03	+131.54%	2,119
01/20/2026	0.02	0.02	0.01	0.01	-51.13%	500
01/13/2026	0.03	0.03	0.03	0.03	+33.00%	2,200
01/12/2026	0.02	0.02	0.02	0.02	+31.06%	1,000
01/05/2026	0.02	0.02	0.02	0.02	-23.70%	2,497
01/02/2026	0.02	0.02	0.02	0.02	+85.19%	7,000
12/12/2025	0.01	0.01	0.01	0.01	-1.82%	114
12/08/2025	0.01	0.01	0.01	0.01	+10.00%	12,500
12/03/2025	0.01	0.01	0.01	0.01	-7.41%	2,600
11/26/2025	0.01	0.01	0.01	0.01	-24.48%	5,500
11/21/2025	0.01	0.01	0.01	0.01	-28.50%	6,400
11/19/2025	0.02	0.02	0.02	0.02	+92.31%	2,500
10/28/2025	0.01	0.01	0.01	0.01	+44.04%	3,000
10/21/2025	0.007	0.007	0.007	0.007	-63.72%	510
10/20/2025	0.02	0.02	0.02	0.02	+31.35%	2,000
10/14/2025	0.02	0.02	0.02	0.02	-10.36%	15,800
10/08/2025	0.02	0.02	0.02	0.02	+60.95%	200
09/22/2025	0.01	0.01	0.01	0.01	-45.99%	300
09/16/2025	0.01	0.02	0.01	0.02	+50.70%	817
09/04/2025	0.01	0.01	0.01	0.01	+22.86%	40,200
08/29/2025	0.01	0.01	0.01	0.01	-39.66%	400
08/27/2025	0.02	0.02	0.02	0.02	+132.00%	800
08/18/2025	0.008	0.008	0.008	0.008	+1.35%	200
07/18/2025	0.007	0.007	0.007	0.007	-1.33%	1,100
06/09/2025	0.01	0.01	0.008	0.008	-50.00%	13,500
06/05/2025	0.02	0.02	0.02	0.02	0.00%	5,000