S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Graystone-A (GYST)

OTC

$0.003-$0.00005 (-1.64%)

Price as of Jun 03, 2026

N/A
Market Cap
53.33%
1-Year Change
Mortgage Finance
Industry

1 Month
+78.51%

Low Price$0.002

High Price$0.003
3 Months
+75.88%

Low Price$0.001

High Price$0.003
1 Year
+35.91%

Low Price$0.001

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.003	0.002	0.003	-1.64%	20,001
06/02/2026	0.003	0.003	0.002	0.003	+44.76%	1,556,799
06/01/2026	0.002	0.002	0.002	0.002	+23.53%	93,298
05/29/2026	0.002	0.002	0.002	0.002	-13.71%	15,528
05/28/2026	0.002	0.002	0.002	0.002	+15.88%	3,375
05/27/2026	0.002	0.002	0.002	0.002	0.00%	4,851
05/26/2026	0.002	0.002	0.002	0.002	-20.93%	51,687
05/22/2026	0.002	0.002	0.002	0.002	0.00%	19,998
05/20/2026	0.002	0.002	0.002	0.002	-2.27%	100
05/18/2026	0.003	0.003	0.002	0.002	+2.33%	50,337
05/15/2026	0.002	0.002	0.002	0.002	+7.50%	350
05/13/2026	0.002	0.002	0.002	0.002	+25.00%	1,000
05/11/2026	0.002	0.003	0.002	0.002	+6.67%	1,571,000
05/08/2026	0.002	0.002	0.002	0.002	0.00%	4,000
05/07/2026	0.002	0.002	0.002	0.002	-10.45%	7,686
05/05/2026	0.002	0.002	0.002	0.002	+1.27%	1,000
04/30/2026	0.002	0.002	0.002	0.002	-8.11%	131,000
04/28/2026	0.002	0.002	0.002	0.002	+28.57%	750
04/27/2026	0.001	0.001	0.001	0.001	-6.67%	153,000
04/21/2026	0.002	0.002	0.002	0.002	0.00%	115,000
04/20/2026	0.001	0.002	0.001	0.002	-20.63%	50,000
04/17/2026	0.002	0.002	0.002	0.002	+5.00%	250
04/16/2026	0.001	0.002	0.001	0.002	+1.35%	137,626
04/14/2026	0.002	0.002	0.001	0.002	+4.47%	200,000
04/10/2026	0.002	0.002	0.002	0.002	-12.46%	6,000
04/08/2026	0.002	0.002	0.002	0.002	-2.90%	66,000
03/26/2026	0.002	0.002	0.002	0.002	0.00%	1,004,276
03/24/2026	0.002	0.002	0.002	0.002	+17.65%	477,492
03/12/2026	0.002	0.002	0.002	0.002	0.00%	580
03/10/2026	0.002	0.002	0.002	0.002	0.00%	4,350
03/03/2026	0.002	0.002	0.002	0.002	-0.99%	75,700
02/27/2026	0.002	0.002	0.002	0.002	-0.46%	275,000
02/24/2026	0.002	0.002	0.002	0.002	-4.17%	10,000
02/23/2026	0.002	0.002	0.002	0.002	+5.88%	111,483
02/18/2026	0.002	0.002	0.002	0.002	-10.53%	90,596
02/13/2026	0.002	0.002	0.002	0.002	+5.56%	33,159
02/12/2026	0.002	0.002	0.002	0.002	-5.26%	23,157
02/11/2026	0.002	0.002	0.002	0.002	+11.76%	10,000
02/10/2026	0.002	0.002	0.002	0.002	-10.53%	8,263
02/06/2026	0.002	0.002	0.002	0.002	0.00%	12,105
02/05/2026	0.002	0.002	0.002	0.002	0.00%	10,526
02/04/2026	0.002	0.002	0.002	0.002	+10.47%	6,315
02/03/2026	0.002	0.002	0.002	0.002	-9.47%	500
02/02/2026	0.002	0.002	0.002	0.002	0.00%	1,200
01/29/2026	0.002	0.002	0.002	0.002	+4.97%	20,000
01/26/2026	0.002	0.002	0.002	0.002	-3.72%	157,699
01/23/2026	0.002	0.002	0.002	0.002	+4.44%	748
01/22/2026	0.002	0.002	0.002	0.002	-10.00%	23,787
01/21/2026	0.002	0.002	0.002	0.002	+17.65%	1,535,000
01/20/2026	0.002	0.002	0.002	0.002	-5.56%	160,000
01/16/2026	0.002	0.002	0.002	0.002	-10.00%	10,580
01/15/2026	0.002	0.002	0.002	0.002	+42.86%	640,001
01/14/2026	0.002	0.002	0.001	0.001	-22.22%	500,000
01/12/2026	0.002	0.002	0.002	0.002	0.00%	264
01/09/2026	0.002	0.002	0.002	0.002	+7.14%	543,824
12/31/2025	0.002	0.002	0.002	0.002	0.00%	843
12/30/2025	0.002	0.002	0.002	0.002	-6.67%	4,378
12/29/2025	0.002	0.002	0.001	0.002	+38.46%	1,863,658
12/26/2025	0.001	0.001	0.001	0.001	0.00%	60,000
12/24/2025	0.001	0.002	0.001	0.001	-7.14%	11,375
12/23/2025	0.001	0.002	0.001	0.001	-22.22%	514,000
12/15/2025	0.002	0.002	0.002	0.002	+38.46%	50,003
12/12/2025	0.001	0.001	0.001	0.001	0.00%	30,000
12/10/2025	0.002	0.002	0.001	0.001	-31.58%	67,342
12/03/2025	0.002	0.002	0.002	0.002	-5.00%	538,149
12/02/2025	0.001	0.002	0.001	0.002	+53.85%	33,838
12/01/2025	0.001	0.001	0.001	0.001	0.00%	15,000
11/28/2025	0.001	0.001	0.001	0.001	0.00%	15,000
11/26/2025	0.001	0.001	0.001	0.001	+23.81%	15,000
11/25/2025	0.0009	0.002	0.0009	0.001	-44.74%	3,220,500
11/24/2025	0.002	0.002	0.002	0.002	-26.92%	2,925,084
11/20/2025	0.003	0.003	0.003	0.003	+17.65%	75,001
11/19/2025	0.002	0.002	0.002	0.002	+10.50%	71,582
11/18/2025	0.002	0.002	0.002	0.002	0.00%	10,700
11/17/2025	0.002	0.002	0.002	0.002	-4.76%	127,518
11/13/2025	0.002	0.002	0.002	0.002	-8.70%	783
11/12/2025	0.002	0.002	0.002	0.002	+9.52%	748
11/07/2025	0.002	0.002	0.002	0.002	0.00%	900
11/04/2025	0.002	0.002	0.002	0.002	0.00%	29,198
11/03/2025	0.002	0.003	0.002	0.002	-12.50%	245,000
10/31/2025	0.003	0.003	0.002	0.002	+5.49%	109,200
10/30/2025	0.002	0.002	0.002	0.002	+6.56%	37,200
10/28/2025	0.002	0.003	0.002	0.002	-7.17%	219,768
10/27/2025	0.002	0.002	0.002	0.002	+4.55%	388,800
10/24/2025	0.002	0.002	0.002	0.002	-15.38%	420,911
10/22/2025	0.003	0.003	0.002	0.003	+4.00%	901,996
10/21/2025	0.003	0.003	0.003	0.003	+31.58%	2,208,420
10/20/2025	0.002	0.003	0.002	0.002	+2.70%	569,504
10/17/2025	0.002	0.002	0.002	0.002	+2.78%	77,777
10/16/2025	0.002	0.002	0.002	0.002	-18.18%	100,053
10/14/2025	0.002	0.002	0.002	0.002	+10.00%	86,834
10/13/2025	0.002	0.002	0.002	0.002	0.00%	479,391
10/10/2025	0.002	0.002	0.002	0.002	0.00%	312,111
10/09/2025	0.002	0.002	0.002	0.002	-20.00%	537,500
10/07/2025	0.002	0.003	0.002	0.003	+4.17%	134,486
10/06/2025	0.002	0.002	0.002	0.002	-4.00%	514
10/03/2025	0.003	0.003	0.003	0.003	-8.76%	102,001
10/02/2025	0.003	0.003	0.003	0.003	-3.52%	60,790
10/01/2025	0.003	0.003	0.003	0.003	+5.19%	45,000
09/30/2025	0.003	0.003	0.003	0.003	-3.57%	40,500