GYYMF | The Gym Grp-144A | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

The Gym Grp-144A (GYYMF)

OTC

$2.20-$0.47 (-17.60%)

Price as of Sep 17, 2026

N/A
Market Cap
10.00%
1-Year Change
Leisure
Industry

1 Month
-17.60%

Low Price$2.20

High Price$2.20
3 Months
-17.60%

Low Price$2.20

High Price$2.20
1 Year
+10.00%

Low Price$1.90

High Price$2.67

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/17/2026	2.20	2.20	2.20	2.20	-17.60%	100
06/03/2026	2.67	2.67	2.67	2.67	+40.53%	100
12/05/2025	1.90	1.90	1.90	1.90	-5.00%	100
10/09/2025	2.00	2.00	2.00	2.00	0.00%	150