S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Grizzly Discover (GZDIF)

OTC

$0.05-$0.01 (-16.59%)

Price as of Jun 02, 2026

N/A
Market Cap
181.30%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-23.43%

Low Price$0.05

High Price$0.07
3 Months
+98.45%

Low Price$0.02

High Price$0.07
1 Year
+170.00%

Low Price$0.01

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.07	0.07	0.05	0.05	-16.59%	7,500
06/01/2026	0.05	0.06	0.05	0.06	+18.42%	109,859
05/29/2026	0.07	0.07	0.05	0.05	-8.08%	97,251
05/28/2026	0.05	0.06	0.05	0.06	+19.70%	50,270
05/27/2026	0.07	0.07	0.05	0.05	-0.63%	81,115
05/26/2026	0.05	0.05	0.05	0.05	-0.21%	146,723
05/22/2026	0.05	0.05	0.05	0.05	+0.21%	2,000
05/21/2026	0.05	0.05	0.05	0.05	+1.91%	22,430
05/19/2026	0.05	0.05	0.05	0.05	-6.78%	27,077
05/18/2026	0.05	0.05	0.05	0.05	-2.91%	6,650
05/15/2026	0.05	0.05	0.05	0.05	-7.37%	28,050
05/14/2026	0.04	0.06	0.04	0.06	+15.83%	58,245
05/13/2026	0.04	0.06	0.04	0.05	-8.66%	111,583
05/12/2026	0.05	0.05	0.05	0.05	-5.32%	97,400
05/11/2026	0.06	0.06	0.05	0.06	-0.54%	445,080
05/08/2026	0.04	0.06	0.04	0.06	+12.73%	1,087,964
05/07/2026	0.07	0.07	0.05	0.05	-16.67%	280,054
05/06/2026	0.07	0.07	0.06	0.06	-6.24%	91,375
05/05/2026	0.07	0.07	0.06	0.06	-5.45%	9,300
05/04/2026	0.06	0.07	0.06	0.07	+14.92%	170,403
05/01/2026	0.07	0.07	0.06	0.06	-1.35%	242,900
04/30/2026	0.06	0.07	0.06	0.06	+1.20%	447,631
04/29/2026	0.06	0.07	0.06	0.06	-7.30%	67,290
04/28/2026	0.05	0.06	0.05	0.06	+23.53%	204,500
04/27/2026	0.06	0.06	0.05	0.05	+6.25%	249,245
04/24/2026	0.04	0.06	0.04	0.05	+11.11%	159,564
04/23/2026	0.04	0.06	0.04	0.04	+11.05%	1,200,800
04/22/2026	0.04	0.04	0.04	0.04	-2.51%	73,200
04/21/2026	0.05	0.05	0.04	0.04	-14.38%	61,310
04/20/2026	0.03	0.05	0.03	0.05	+60.14%	1,167,090
04/17/2026	0.03	0.03	0.03	0.03	-7.91%	1,000
04/16/2026	0.03	0.04	0.03	0.03	-9.71%	473,000
04/15/2026	0.03	0.04	0.03	0.04	+16.67%	3,000
04/13/2026	0.03	0.03	0.03	0.03	+3.09%	753,700
04/08/2026	0.03	0.03	0.03	0.03	+9.81%	68,330
04/07/2026	0.02	0.03	0.02	0.03	+13.01%	745,450
04/06/2026	0.02	0.02	0.02	0.02	-4.67%	1,500
03/31/2026	0.02	0.02	0.02	0.02	-2.77%	2,015
03/27/2026	0.03	0.03	0.03	0.03	+17.13%	9,900
03/26/2026	0.02	0.02	0.02	0.02	-22.58%	10,000
03/25/2026	0.03	0.03	0.02	0.03	+7.93%	8,900
03/24/2026	0.03	0.03	0.03	0.03	+0.98%	4,400
03/19/2026	0.02	0.03	0.02	0.03	+2.40%	200
03/18/2026	0.02	0.03	0.02	0.03	+2.88%	15,500
03/17/2026	0.02	0.02	0.02	0.02	-10.00%	300
03/16/2026	0.03	0.03	0.03	0.03	-0.37%	9,000
03/13/2026	0.03	0.03	0.03	0.03	-6.23%	4,373
03/11/2026	0.03	0.03	0.03	0.03	+5.28%	51,000
03/10/2026	0.03	0.03	0.03	0.03	-7.26%	43,000
03/06/2026	0.03	0.03	0.03	0.03	+14.51%	11,550
03/05/2026	0.03	0.03	0.03	0.03	-6.81%	14,589
03/04/2026	0.03	0.03	0.03	0.03	+2.93%	20,800
03/03/2026	0.03	0.03	0.03	0.03	+1.14%	466,010
03/02/2026	0.03	0.03	0.02	0.03	-9.68%	34,458
02/27/2026	0.03	0.03	0.02	0.03	+5.73%	10,721
02/26/2026	0.04	0.04	0.03	0.03	-7.00%	4,334
02/24/2026	0.03	0.03	0.03	0.03	0.00%	115,600
02/23/2026	0.03	0.03	0.02	0.03	+4.90%	38,800
02/19/2026	0.03	0.03	0.03	0.03	+18.67%	941,556
02/18/2026	0.03	0.03	0.02	0.02	+20.50%	201,053
02/17/2026	0.02	0.02	0.02	0.02	-20.00%	194,001
02/13/2026	0.02	0.03	0.02	0.03	+11.11%	15,000
02/11/2026	0.02	0.02	0.02	0.02	0.00%	183,396
02/09/2026	0.02	0.02	0.02	0.02	-10.00%	5,000
02/06/2026	0.03	0.03	0.03	0.03	+6.61%	10,100
02/04/2026	0.03	0.03	0.02	0.02	-6.20%	4,600
02/03/2026	0.02	0.03	0.02	0.03	+6.61%	1,200
02/02/2026	0.02	0.03	0.02	0.02	-6.20%	26,620
01/30/2026	0.03	0.03	0.02	0.03	+31.58%	84,367
01/29/2026	0.02	0.02	0.02	0.02	-6.17%	12,600
01/27/2026	0.02	0.02	0.02	0.02	+6.58%	75,602
01/26/2026	0.02	0.02	0.02	0.02	-9.52%	15,500
01/22/2026	0.02	0.02	0.02	0.02	+13.51%	8,000
01/21/2026	0.02	0.02	0.02	0.02	-11.90%	2,200
01/20/2026	0.02	0.02	0.02	0.02	+12.30%	12,737
01/16/2026	0.02	0.02	0.02	0.02	-6.97%	113,300
01/15/2026	0.02	0.02	0.02	0.02	+0.50%	24,073
01/14/2026	0.02	0.02	0.02	0.02	0.00%	20,700
01/13/2026	0.02	0.02	0.02	0.02	+6.38%	5,200
01/12/2026	0.02	0.02	0.02	0.02	-0.87%	6,805
01/09/2026	0.02	0.02	0.02	0.02	+2.51%	12,700
01/07/2026	0.02	0.03	0.02	0.02	+3.93%	220,800
01/06/2026	0.02	0.02	0.02	0.02	0.00%	27,195
01/05/2026	0.02	0.02	0.02	0.02	+8.54%	57,925
01/02/2026	0.02	0.02	0.02	0.02	-13.68%	6,950
12/30/2025	0.02	0.02	0.02	0.02	+5.56%	11,800
12/29/2025	0.02	0.02	0.02	0.02	-4.99%	81,600
12/26/2025	0.02	0.02	0.02	0.02	+2.96%	42,200
12/24/2025	0.02	0.02	0.02	0.02	-3.16%	10,000
12/23/2025	0.02	0.02	0.02	0.02	0.00%	13,200
12/22/2025	0.02	0.02	0.02	0.02	+2.70%	467
12/19/2025	0.02	0.02	0.02	0.02	+7.87%	10,100
12/18/2025	0.02	0.02	0.02	0.02	-4.14%	1,960
12/17/2025	0.02	0.02	0.02	0.02	-7.43%	28,699
12/15/2025	0.02	0.02	0.02	0.02	-7.14%	6,200
12/12/2025	0.02	0.02	0.02	0.02	+9.53%	20,100
12/11/2025	0.02	0.02	0.02	0.02	-5.00%	103,550
12/10/2025	0.02	0.02	0.02	0.02	+10.50%	10,600
12/09/2025	0.02	0.02	0.02	0.02	-21.30%	196,790
12/08/2025	0.02	0.02	0.02	0.02	+22.67%	50,000