GZDIF | Grizzly Discover | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Grizzly Discover (GZDIF)

OTC

$0.03-$0.0001 (-0.48%)

Price as of Oct 22, 2026

N/A
Market Cap
25.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-33.51%

Low Price$0.03

High Price$0.05
3 Months
-30.36%

Low Price$0.03

High Price$0.06
1 Year
+25.00%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.03	0.03	0.03	0.03	-0.48%	227,655
10/21/2026	0.03	0.03	0.02	0.03	-4.10%	290,100
10/20/2026	0.03	0.03	0.03	0.03	-0.78%	104,824
10/19/2026	0.03	0.03	0.03	0.03	-15.37%	31,100
10/16/2026	0.03	0.03	0.03	0.03	+0.18%	9,000
10/15/2026	0.03	0.03	0.03	0.03	-7.60%	2,200
10/14/2026	0.04	0.04	0.03	0.03	-4.80%	627,325
10/13/2026	0.04	0.04	0.03	0.04	-9.46%	38,122
10/12/2026	0.04	0.04	0.04	0.04	+24.92%	60,000
10/09/2026	0.04	0.04	0.03	0.03	-10.57%	12,322
10/08/2026	0.04	0.05	0.04	0.04	-10.26%	114,728
10/06/2026	0.04	0.04	0.04	0.04	+5.41%	75,790
10/05/2026	0.06	0.06	0.04	0.04	-1.02%	80,597
10/02/2026	0.04	0.04	0.04	0.04	-18.92%	750
10/01/2026	0.05	0.05	0.05	0.05	+23.59%	3,500
09/30/2026	0.04	0.04	0.04	0.04	-26.86%	8,934
09/28/2026	0.04	0.05	0.04	0.05	+29.77%	26,100
09/25/2026	0.04	0.04	0.04	0.04	-1.75%	31,000
09/23/2026	0.04	0.04	0.04	0.04	+6.38%	368,000
09/22/2026	0.04	0.04	0.04	0.04	-5.76%	46,300
09/21/2026	0.04	0.04	0.04	0.04	+6.68%	239,700
09/18/2026	0.04	0.04	0.04	0.04	-6.50%	550
09/17/2026	0.04	0.04	0.04	0.04	0.00%	25,000
09/16/2026	0.04	0.04	0.04	0.04	-8.05%	25,060
09/15/2026	0.04	0.04	0.04	0.04	+8.48%	22,675
09/14/2026	0.04	0.04	0.04	0.04	-4.07%	25,000
09/11/2026	0.04	0.04	0.04	0.04	-3.24%	73,013
09/10/2026	0.04	0.04	0.04	0.04	-1.22%	21,200
09/09/2026	0.04	0.04	0.04	0.04	+1.38%	450
09/08/2026	0.04	0.04	0.04	0.04	-10.78%	1,450
09/04/2026	0.05	0.05	0.05	0.05	-3.30%	311
09/03/2026	0.05	0.05	0.05	0.05	+7.39%	20,000
09/02/2026	0.04	0.05	0.04	0.05	-6.88%	8,995
09/01/2026	0.04	0.05	0.04	0.05	+13.64%	25,865
08/31/2026	0.05	0.05	0.04	0.04	-6.38%	136,000
08/28/2026	0.04	0.05	0.04	0.05	-1.67%	195,550
08/27/2026	0.05	0.05	0.05	0.05	+9.63%	1,489
08/26/2026	0.04	0.04	0.04	0.04	0.00%	1,665
08/25/2026	0.05	0.05	0.04	0.04	-0.23%	112,450
08/24/2026	0.05	0.05	0.04	0.04	-15.31%	74,572
08/21/2026	0.05	0.05	0.05	0.05	-1.43%	5,000
08/19/2026	0.05	0.05	0.05	0.05	+0.38%	41,300
08/18/2026	0.05	0.05	0.05	0.05	+6.10%	7,408
08/17/2026	0.05	0.05	0.05	0.05	-2.67%	6,742
08/14/2026	0.05	0.05	0.05	0.05	+3.06%	694
08/13/2026	0.05	0.05	0.04	0.05	+0.20%	577,468
08/11/2026	0.05	0.05	0.05	0.05	+0.87%	15,067
08/10/2026	0.06	0.06	0.04	0.05	+3.15%	73,350
08/07/2026	0.05	0.05	0.04	0.05	+4.21%	103,000
08/06/2026	0.05	0.05	0.05	0.05	-10.52%	350,000
08/05/2026	0.05	0.05	0.05	0.05	+7.92%	13,100
08/04/2026	0.06	0.06	0.05	0.05	-19.71%	60,542
08/03/2026	0.07	0.07	0.06	0.06	+1.69%	44,400
07/31/2026	0.07	0.07	0.05	0.06	-4.03%	12,200
07/30/2026	0.05	0.06	0.05	0.06	+10.58%	56,000
07/29/2026	0.05	0.06	0.05	0.05	+7.16%	324,500
07/28/2026	0.05	0.05	0.05	0.05	-16.58%	162,630
07/27/2026	0.05	0.07	0.05	0.06	+20.60%	1,037,022
07/24/2026	0.04	0.05	0.04	0.05	+39.28%	1,628,241
07/22/2026	0.04	0.04	0.03	0.04	+1.99%	15,075
07/21/2026	0.04	0.04	0.04	0.04	-6.13%	138,222
07/20/2026	0.04	0.05	0.04	0.04	-3.60%	171,235
07/17/2026	0.05	0.05	0.04	0.04	-4.89%	53,689
07/16/2026	0.04	0.04	0.04	0.04	-7.59%	1,153,820
07/15/2026	0.04	0.04	0.04	0.04	-11.04%	50,020
07/14/2026	0.06	0.06	0.05	0.05	-0.50%	41,450
07/13/2026	0.05	0.06	0.04	0.05	+6.38%	677,241
07/10/2026	0.05	0.06	0.05	0.05	-6.37%	192,286
07/09/2026	0.06	0.06	0.05	0.05	-3.46%	17,000
07/08/2026	0.06	0.06	0.05	0.05	+5.26%	17,450
07/07/2026	0.05	0.05	0.05	0.05	0.00%	44,543
07/06/2026	0.05	0.06	0.05	0.05	-1.74%	138,108
07/02/2026	0.05	0.05	0.05	0.05	+2.60%	265,115
07/01/2026	0.05	0.05	0.05	0.05	+0.74%	192,529
06/30/2026	0.05	0.05	0.05	0.05	+15.81%	68,541
06/29/2026	0.05	0.05	0.04	0.04	-15.49%	223,100
06/26/2026	0.05	0.05	0.04	0.05	+8.28%	24,991
06/25/2026	0.05	0.05	0.04	0.05	-1.29%	18,508
06/24/2026	0.04	0.05	0.04	0.05	+0.65%	14,970
06/23/2026	0.04	0.05	0.04	0.05	+14.64%	151,000
06/22/2026	0.04	0.04	0.04	0.04	-1.61%	5,094
06/18/2026	0.04	0.04	0.04	0.04	-1.22%	46,042
06/17/2026	0.04	0.05	0.04	0.04	-6.82%	2,844
06/16/2026	0.05	0.05	0.04	0.04	+1.60%	21,022
06/15/2026	0.04	0.05	0.04	0.04	+15.57%	350,903
06/12/2026	0.04	0.04	0.04	0.04	-15.78%	65,275
06/11/2026	0.05	0.05	0.04	0.05	-11.07%	107,540
06/10/2026	0.05	0.05	0.05	0.05	+16.86%	10,023
06/09/2026	0.05	0.05	0.04	0.04	-12.35%	7,959
06/08/2026	0.06	0.06	0.04	0.05	-12.72%	111,310
06/05/2026	0.06	0.06	0.06	0.06	+2.35%	3,500
06/04/2026	0.06	0.06	0.06	0.06	-3.83%	20,161
06/03/2026	0.06	0.06	0.06	0.06	+12.09%	11,000
06/02/2026	0.07	0.07	0.05	0.05	-16.59%	7,500
06/01/2026	0.05	0.06	0.05	0.06	+18.42%	109,859
05/29/2026	0.07	0.07	0.05	0.05	-8.08%	97,251
05/28/2026	0.05	0.06	0.05	0.06	+19.70%	50,270
05/27/2026	0.07	0.07	0.05	0.05	-0.63%	81,115
05/26/2026	0.05	0.05	0.05	0.05	-0.21%	146,723
05/22/2026	0.05	0.05	0.05	0.05	+0.21%	2,000