S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

GZ6G Tech (GZIC)

OTC

$0.0002-$0.0001 (-33.33%)

Price as of Jun 03, 2026

$174,502.00
Market Cap
100.00%
1-Year Change
Shell Companies
Industry

1 Month
-50.00%

Low Price$0.0002

High Price$0.0004
3 Months
-66.67%

Low Price$0.0002

High Price$0.0007
1 Year
+100.00%

Low Price$0.0001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	1,213,226
06/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,225
06/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	333,550
05/29/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	7,627,560
05/28/2026	0.0003	0.0004	0.0003	0.0004	0.00%	223,040
05/27/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	131,000
05/26/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	108,967
05/22/2026	0.0003	0.0004	0.0003	0.0004	0.00%	151,000
05/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	294,982
05/15/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	168,791
05/14/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	2,261,000
05/11/2026	0.0004	0.0004	0.0002	0.0004	0.00%	235,000
05/08/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	1,000
05/07/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	452,585
05/06/2026	0.0003	0.0004	0.0003	0.0004	0.00%	102,181
05/05/2026	0.0004	0.0004	0.0003	0.0004	0.00%	369,000
05/04/2026	0.0003	0.0004	0.0003	0.0004	0.00%	3,611,000
04/29/2026	0.0003	0.0004	0.0003	0.0004	0.00%	9,102,000
04/28/2026	0.0003	0.0004	0.0003	0.0004	0.00%	259,700
04/27/2026	0.0003	0.0004	0.0002	0.0004	0.00%	989,784
04/24/2026	0.0003	0.0004	0.0003	0.0004	0.00%	2,501
04/22/2026	0.0003	0.0004	0.0003	0.0004	0.00%	401,094
04/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	86,899
04/17/2026	0.0003	0.0004	0.0003	0.0004	0.00%	265,249
04/16/2026	0.0003	0.0004	0.0003	0.0004	0.00%	13,000
04/14/2026	0.0002	0.0004	0.0002	0.0004	0.00%	154,025
04/13/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	2,411,622
04/10/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	578,900
04/09/2026	0.0005	0.0005	0.0004	0.0004	-15.79%	1,617,354
04/08/2026	0.0005	0.0005	0.0005	0.0005	-5.00%	2,100,000
04/07/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,020,708
04/06/2026	0.0004	0.0005	0.0004	0.0005	0.00%	109,820
04/02/2026	0.0005	0.005	0.0004	0.0005	0.00%	200,127
04/01/2026	0.0004	0.0005	0.0004	0.0005	+11.11%	7,392,209
03/31/2026	0.0004	0.0005	0.0004	0.0005	-10.00%	750
03/30/2026	0.0004	0.0005	0.0004	0.0005	0.00%	537,000
03/27/2026	0.0005	0.0005	0.0004	0.0005	0.00%	1,196,000
03/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,500,043
03/25/2026	0.0005	0.0005	0.0004	0.0005	0.00%	5,692,578
03/23/2026	0.0004	0.0005	0.0004	0.0005	0.00%	550,010
03/20/2026	0.0005	0.0005	0.0004	0.0005	0.00%	7,423,667
03/19/2026	0.0006	0.0006	0.0004	0.0005	0.00%	12,895,623
03/18/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	189,200
03/17/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,410,812
03/16/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,011,400
03/13/2026	0.0005	0.0006	0.0005	0.0006	0.00%	600
03/12/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	351,175
03/11/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	4,173,800
03/10/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	3,176,510
03/09/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	1,250
03/06/2026	0.0006	0.0007	0.0005	0.0006	-14.29%	5,892,555
03/05/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	9,159,631
03/04/2026	0.0006	0.0006	0.0006	0.0006	0.00%	5,500,050
03/03/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,550,000
03/02/2026	0.0003	0.0006	0.0003	0.0006	0.00%	1,056,114
02/27/2026	0.0004	0.0006	0.0004	0.0006	0.00%	1,431,690
02/26/2026	0.0005	0.0006	0.0004	0.0006	0.00%	4,947,668
02/25/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,145,051
02/23/2026	0.0005	0.0006	0.0004	0.0006	+20.00%	9,444,588
02/20/2026	0.0005	0.0005	0.0004	0.0005	0.00%	10,603,589
02/19/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	6,797,769
02/18/2026	0.0007	0.0008	0.0005	0.0006	0.00%	33,902,182
02/17/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,867,453
02/13/2026	0.0003	0.0006	0.0003	0.0006	0.00%	254
02/11/2026	0.0006	0.0006	0.0006	0.0006	0.00%	170,000
02/10/2026	0.0005	0.0006	0.0004	0.0006	+50.00%	14,716,000
02/09/2026	0.0005	0.0005	0.0004	0.0004	-33.33%	100,526
02/06/2026	0.0006	0.0006	0.0005	0.0006	0.00%	1,461,000
02/05/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	2,401,000
02/04/2026	0.0004	0.0005	0.0003	0.0005	0.00%	3,175,326
02/03/2026	0.0003	0.0005	0.0003	0.0005	0.00%	1,651,000
02/02/2026	0.0005	0.0006	0.0004	0.0005	-16.67%	4,403,000
01/30/2026	0.0008	0.0008	0.0006	0.0006	-25.00%	3,321,000
01/29/2026	0.0004	0.0008	0.0004	0.0008	-66.67%	19,205,867
01/28/2026	0.0003	0.002	0.0003	0.002	-4.00%	1,649,166
01/27/2026	0.003	0.003	0.003	0.003	+316.67%	100
01/26/2026	0.0006	0.0006	0.0002	0.0006	+20.00%	2,300
01/23/2026	0.0002	0.0005	0.0002	0.0005	-16.67%	3,001
01/20/2026	0.0002	0.0006	0.0002	0.0006	-60.00%	350
01/16/2026	0.003	0.003	0.0002	0.002	+650.00%	1,300
01/15/2026	0.003	0.003	0.0002	0.0002	-50.00%	1,100
01/13/2026	0.0003	0.0004	0.0002	0.0004	0.00%	24,600
01/09/2026	0.0002	0.0004	0.0002	0.0004	-20.00%	3,600
01/08/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	100
01/07/2026	0.0002	0.0005	0.0002	0.0003	-40.00%	2,275
12/31/2025	0.0002	0.0005	0.0002	0.0005	0.00%	4,008
12/30/2025	0.0002	0.0005	0.0002	0.0005	0.00%	42,690
12/29/2025	0.0002	0.0005	0.0002	0.0005	0.00%	41,000
12/26/2025	0.0002	0.0005	0.0002	0.0005	0.00%	3,500
12/24/2025	0.0005	0.0005	0.0005	0.0005	+150.00%	100
12/23/2025	0.0002	0.0005	0.0002	0.0002	0.00%	541,070
12/22/2025	0.0002	0.0005	0.0002	0.0002	-60.00%	21,750
12/17/2025	0.0003	0.0005	0.0003	0.0005	0.00%	300
12/11/2025	0.0002	0.0005	0.0002	0.0005	0.00%	18,000
12/10/2025	0.0002	0.0005	0.0002	0.0005	0.00%	3,500
12/08/2025	0.0003	0.0005	0.0002	0.0005	0.00%	6,963,900
12/05/2025	0.0005	0.0005	0.0002	0.0005	+66.67%	1,250
12/04/2025	0.0003	0.0003	0.0003	0.0003	-40.00%	3,000
12/02/2025	0.0002	0.0005	0.0002	0.0005	0.00%	3,749
12/01/2025	0.0002	0.0005	0.0002	0.0005	0.00%	13,000