• N/A
    Market Cap
  • 76.39%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +11.68%
    Low Price$222.00
    High Price$240.39
  • 3 Months
    +5.37%
    Low Price$215.24
    High Price$240.89
  • 1 Year
    +76.39%
    Low Price$182.29
    High Price$240.89
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
240.39
240.39
240.39
240.39
+0.25%
600
08/18/2026
239.80
239.80
239.80
239.80
+1.76%
100
08/17/2026
235.65
235.65
235.65
235.65
+3.24%
4
08/06/2026
228.26
228.26
228.26
228.26
+1.02%
26
08/05/2026
225.95
225.95
225.95
225.95
-2.29%
40
08/04/2026
230.20
231.26
230.20
231.26
-1.43%
240
08/03/2026
234.60
234.60
234.60
234.60
+4.27%
70
07/31/2026
225.00
225.00
225.00
225.00
+1.35%
500
07/29/2026
222.00
222.00
222.00
222.00
-0.22%
250
07/23/2026
222.50
222.50
222.50
222.50
-1.05%
20
07/20/2026
224.87
224.87
224.87
224.87
+4.47%
2
07/16/2026
215.24
215.24
215.24
215.24
-0.06%
100
07/15/2026
215.36
215.36
215.36
215.36
-0.78%
30
07/13/2026
217.05
217.05
217.05
217.05
-1.66%
100
06/30/2026
220.71
220.71
220.71
220.71
-3.83%
30
06/18/2026
$5.68 Dividend
06/08/2026
229.49
229.49
229.49
229.49
-4.73%
10
06/05/2026
240.89
240.89
240.89
240.89
+3.93%
21
05/27/2026
231.79
231.79
231.79
231.79
+0.10%
30
05/22/2026
232.22
232.22
231.56
231.56
-0.17%
54
05/20/2026
231.78
231.95
231.78
231.95
+1.67%
80
04/27/2026
228.15
228.15
228.15
228.15
+0.28%
5
04/24/2026
227.52
227.52
227.52
227.52
+13.99%
12
02/13/2026
199.60
199.60
199.60
199.60
-5.63%
78
02/04/2026
211.51
211.51
211.51
211.51
0.00%
5
01/27/2026
211.51
211.51
211.51
211.51
+16.03%
76
01/13/2026
182.29
182.29
182.29
182.29
-4.37%
61
12/10/2025
$4.65 Dividend
11/19/2025
190.63
190.63
190.63
190.63
-8.38%
50
11/03/2025
208.07
208.07
208.07
208.07
+11.63%
100
10/16/2025
186.39
186.39
186.39
186.39
0.00%
100