2m 2m 2m 2m 2m 2m 2m
Gaztrans.techn. (GZPZF)
OTC
$217.05-$3.66 (-1.66%)
Price as of Jul 13, 2026- N/AMarket Cap
- 59.27%1-Year Change
- N/AIndustry
Gaztrans.techn. (GZPZF)
$217.05-$3.66 (-1.66%)
- 1 Month-5.42%Low Price$217.05High Price$220.71
- 3 Months+8.74%Low Price$217.05High Price$246.86
- 1 Year+59.27%Low Price$186.81High Price$246.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 217.05 | 217.05 | 217.05 | 217.05 | -1.66% | 100 |
06/30/2026 | 220.71 | 220.71 | 220.71 | 220.71 | -3.83% | 30 |
06/18/2026 |
$5.68 Dividend | |||||
06/08/2026 | 229.49 | 229.49 | 229.49 | 229.49 | -4.73% | 10 |
06/05/2026 | 240.89 | 240.89 | 240.89 | 240.89 | +3.93% | 21 |
05/27/2026 | 231.79 | 231.79 | 231.79 | 231.79 | +0.10% | 30 |
05/22/2026 | 232.22 | 232.22 | 231.56 | 231.56 | -0.17% | 54 |
05/20/2026 | 231.78 | 231.95 | 231.78 | 231.95 | +1.67% | 80 |
04/27/2026 | 228.15 | 228.15 | 228.15 | 228.15 | +0.28% | 5 |
04/24/2026 | 227.52 | 227.52 | 227.52 | 227.52 | +13.99% | 12 |
02/13/2026 | 199.60 | 199.60 | 199.60 | 199.60 | -5.63% | 78 |
02/04/2026 | 211.51 | 211.51 | 211.51 | 211.51 | 0.00% | 5 |
01/27/2026 | 211.51 | 211.51 | 211.51 | 211.51 | +16.03% | 76 |
01/13/2026 | 182.29 | 182.29 | 182.29 | 182.29 | -4.37% | 61 |
12/10/2025 |
$4.65 Dividend | |||||
11/19/2025 | 190.63 | 190.63 | 190.63 | 190.63 | -8.38% | 50 |
11/03/2025 | 208.07 | 208.07 | 208.07 | 208.07 | +11.63% | 100 |
10/16/2025 | 186.39 | 186.39 | 186.39 | 186.39 | 0.00% | 100 |