2m 2m 2m 2m 2m 2m 2m
Gaztrans.techn. (GZPZF)
OTC
$237.53+$0.23 (+0.10%)
Price as of May 27, 2026- N/AMarket Cap
- 70.08%1-Year Change
- N/AIndustry
Gaztrans.techn. (GZPZF)
$237.53+$0.23 (+0.10%)
- 1 Month-0.07%Low Price$237.30High Price$237.70
- 3 Months+1.88%Low Price$233.15High Price$237.70
- 1 Year+21.47%Low Price$186.81High Price$237.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 237.53 | 237.53 | 237.53 | 237.53 | +0.10% | 30 |
05/22/2026 | 237.97 | 237.97 | 237.30 | 237.30 | -0.17% | 54 |
05/20/2026 | 237.52 | 237.70 | 237.52 | 237.70 | +1.67% | 80 |
04/27/2026 | 233.80 | 233.80 | 233.80 | 233.80 | +0.28% | 5 |
04/24/2026 | 233.15 | 233.15 | 233.15 | 233.15 | +13.99% | 12 |
02/13/2026 | 204.54 | 204.54 | 204.54 | 204.54 | -5.63% | 78 |
02/04/2026 | 216.75 | 216.75 | 216.75 | 216.75 | 0.00% | 5 |
01/27/2026 | 216.75 | 216.75 | 216.75 | 216.75 | +16.03% | 76 |
01/13/2026 | 186.81 | 186.81 | 186.81 | 186.81 | -4.37% | 61 |
12/10/2025 |
$4.65 Dividend | |||||
11/19/2025 | 195.35 | 195.35 | 195.35 | 195.35 | -8.38% | 50 |
11/03/2025 | 213.22 | 213.22 | 213.22 | 213.22 | +11.63% | 100 |
10/16/2025 | 191.00 | 191.00 | 191.00 | 191.00 | 0.00% | 100 |
06/18/2025 |
$4.40 Dividend |