• N/A
    Market Cap
  • 104.18%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +11.21%
    Low Price$30.26
    High Price$30.26
  • 3 Months
    +26.08%
    Low Price$27.21
    High Price$30.26
  • 1 Year
    +104.18%
    Low Price$16.34
    High Price$30.26
Date
Open
High
Low
Close
Change (%)
Volume
07/17/2026
30.26
30.26
30.26
30.26
+11.21%
225
06/08/2026
27.21
27.21
27.21
27.21
-0.67%
180
05/07/2026
27.39
27.39
27.39
27.39
+14.14%
160
03/31/2026
24.00
24.00
24.00
24.00
-6.07%
100
03/23/2026
25.55
25.55
25.55
25.55
+2.82%
521
03/10/2026
24.85
24.85
24.85
24.85
+12.65%
575
11/26/2025
23.17
23.17
21.70
22.06
+0.27%
508
11/25/2025
22.00
22.00
22.00
22.00
+24.65%
107
11/12/2025
20.05
20.05
17.65
17.65
-12.41%
26,050
11/11/2025
20.15
20.15
20.15
20.15
-3.12%
19,637
11/06/2025
20.80
20.80
20.80
20.80
+17.85%
707
11/03/2025
17.65
17.65
17.65
17.65
+1.02%
418
10/16/2025
16.64
17.47
16.64
17.47
-12.20%
866
10/09/2025
19.90
19.90
19.90
19.90
-3.80%
131
10/01/2025
20.69
20.69
20.69
20.69
+1.40%
555
09/15/2025
20.14
20.65
20.14
20.40
+0.99%
4,012
09/12/2025
20.00
20.20
20.00
20.20
+3.59%
9,750
08/28/2025
19.50
19.50
19.50
19.50
+2.15%
159
08/14/2025
19.09
19.09
19.09
19.09
-4.55%
536
08/11/2025
17.45
20.00
17.45
20.00
+10.47%
652
08/06/2025
18.11
18.11
18.11
18.11
+10.81%
222
08/05/2025
17.92
17.92
16.34
16.34
0.00%
298