2m 2m 2m 2m 2m 2m 2m
HACHIJUNI Unsp ADR (HACBY)
OTC
$31.78-$0.49 (-1.53%)
Price as of Oct 15, 2026- N/AMarket Cap
- 81.87%1-Year Change
- N/AIndustry
HACHIJUNI Unsp ADR (HACBY)
$31.78-$0.49 (-1.53%)
- 1 Month-1.53%Low Price$31.78High Price$31.78
- 3 Months+16.78%Low Price$31.78High Price$32.30
- 1 Year+81.87%Low Price$17.65High Price$32.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/15/2026 | 31.78 | 31.78 | 31.78 | 31.78 | -1.53% | 132 |
08/14/2026 | 32.27 | 32.27 | 32.27 | 32.27 | -0.08% | 121 |
08/06/2026 | 32.30 | 32.30 | 32.30 | 32.30 | +6.73% | 122 |
07/17/2026 | 30.26 | 30.26 | 30.26 | 30.26 | +11.21% | 225 |
06/08/2026 | 27.21 | 27.21 | 27.21 | 27.21 | -0.67% | 180 |
05/07/2026 | 27.39 | 27.39 | 27.39 | 27.39 | +14.14% | 160 |
03/31/2026 | 24.00 | 24.00 | 24.00 | 24.00 | -6.07% | 100 |
03/23/2026 | 25.55 | 25.55 | 25.55 | 25.55 | +2.82% | 521 |
03/10/2026 | 24.85 | 24.85 | 24.85 | 24.85 | +12.65% | 575 |
11/26/2025 | 23.17 | 23.17 | 21.70 | 22.06 | +0.27% | 508 |
11/25/2025 | 22.00 | 22.00 | 22.00 | 22.00 | +24.65% | 107 |
11/12/2025 | 20.05 | 20.05 | 17.65 | 17.65 | -12.41% | 26,050 |
11/11/2025 | 20.15 | 20.15 | 20.15 | 20.15 | -3.12% | 19,637 |
11/06/2025 | 20.80 | 20.80 | 20.80 | 20.80 | +17.85% | 707 |
11/03/2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00% | 418 |