HADV | Health Advance | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Health Advance (HADV)

OTC

$0.0003$0.00 (0.00%)

Price as of Oct 22, 2026

N/A
Market Cap
0.00%
1-Year Change
Pharmaceutical Retailers
Industry

1 Month
+81.82%

Low Price$0.0001

High Price$0.0004
3 Months
+50.00%

Low Price$0.0001

High Price$0.0004
1 Year
0.00%

Low Price$0.0001

High Price$0.0005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.0002	0.0004	0.0002	0.0003	0.00%	11,384,449
10/21/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,021,404
10/20/2026	0.0003	0.0003	0.0002	0.0003	-25.00%	11,428,347
10/19/2026	0.0004	0.0004	0.0003	0.0004	0.00%	51,617,932
10/16/2026	0.0003	0.0004	0.0003	0.0004	+19.40%	28,501,789
10/15/2026	0.0003	0.0004	0.0002	0.0003	+67.50%	268,234,062
10/14/2026	0.0001	0.0003	0.0001	0.0002	+33.33%	326,810,741
10/13/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	5,000,000
10/12/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	250,000
10/09/2026	0.0002	0.0002	0.0001	0.0002	0.00%	909,460
10/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,765,748
10/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,005,224
10/01/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,005,224
09/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,005,224
09/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,005,224
09/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,644,631
09/25/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,005,224
09/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,005,224
09/23/2026	0.0001	0.0002	0.0001	0.0002	+21.21%	6,010,771
09/22/2026	0.0002	0.0002	0.0001	0.0002	-17.50%	7,029,720
09/21/2026	0.0001	0.0002	0.0001	0.0002	0.00%	13,005,224
09/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	35,200,775
09/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,005,224
09/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	250,000
09/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,724
09/03/2026	0.0002	0.0003	0.0001	0.0002	-33.33%	100,659,448
09/02/2026	0.0003	0.0003	0.0002	0.0003	0.00%	16,481,178
09/01/2026	0.0001	0.0003	0.0001	0.0003	+114.29%	201,921,065
08/31/2026	0.0001	0.0002	0.0001	0.0001	-12.50%	11,020,168
08/28/2026	0.0001	0.0002	0.0001	0.0002	-20.00%	15,033,748
08/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,020,896
08/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	5,105,324
08/25/2026	0.0001	0.0002	0.0001	0.0002	0.00%	25,605,672
08/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	511,424
08/07/2026	0.0001	0.0002	0.0001	0.0002	0.00%	40,224
08/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	13,048
08/03/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	15,000
07/29/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	700,000
07/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,549
07/21/2026	0.0001	0.0002	0.0001	0.0002	0.00%	13,918
07/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	600,000
07/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,224
07/10/2026	0.0002	0.0002	0.0001	0.0002	0.00%	116,872
06/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	15,224
06/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	205,224
06/15/2026	0.0001	0.0002	0.0001	0.0002	0.00%	45,224
06/12/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,705,224
06/08/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	5,324
06/05/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	30,000
06/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,006,224
06/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	846,224
05/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	15,448
05/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	300,000
05/22/2026	0.0002	0.0002	0.0001	0.0002	0.00%	11,111,448
05/21/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,305,224
05/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	25,010,448
05/19/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	10,248,620
05/18/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	61,227,246
05/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	45,070,504
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,000,000
05/13/2026	0.0003	0.0003	0.0002	0.0002	0.00%	44,268,291
05/12/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	12,000,000
05/11/2026	0.0002	0.0003	0.0002	0.0003	0.00%	9,708,000
05/08/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	5,872,600
05/07/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	5,000,290
05/06/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	12,426,349
05/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,008,079
05/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,100,000
04/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	600,000
04/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500,000
04/23/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	500,000
04/22/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	262,914
04/20/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	120,000
04/16/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	100,000
04/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,505,050
04/14/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	5,892,500
04/13/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	5,520,000
04/10/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	30,000,000
04/09/2026	0.0002	0.0003	0.0002	0.0003	0.00%	10,500,000
04/08/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	13,083,333
04/07/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	35,000,000
04/06/2026	0.0004	0.0004	0.0002	0.0003	0.00%	26,605,124
04/02/2026	0.0003	0.0003	0.0002	0.0003	0.00%	510,000
04/01/2026	0.0003	0.0003	0.0003	0.0003	-9.09%	24,098,000
03/31/2026	0.0003	0.0003	0.0003	0.0003	-17.50%	70,394,998
03/30/2026	0.0003	0.0004	0.0003	0.0004	0.00%	15,350,000
03/27/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	36,463,104
03/26/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	10,000,000
03/25/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	1,323,182
03/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	10,000
03/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	10,140,000
03/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	6,538,508
03/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	6,768,591
03/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	170,000
03/12/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	9,620,200
03/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,400,000
03/09/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	4,000
03/04/2026	0.0003	0.0003	0.0003	0.0003	0.00%	19,553,333
03/03/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	28,537,350
03/02/2026	0.0003	0.0004	0.0003	0.0004	0.00%	150,000