HAFG | Hlst Ast Fin Grp | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Hlst Ast Fin Grp (HAFG)

OTC

$0.39-$0.01 (-3.18%)

Price as of Nov 12, 2026

$28.6M
Market Cap
-29.93%
1-Year Change
Advertising Agencies
Industry

1 Month
-3.18%

Low Price$0.39

High Price$0.39
3 Months
+10.10%

Low Price$0.39

High Price$0.40
1 Year
-29.93%

Low Price$0.35

High Price$0.55

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.39	0.39	0.39	0.39	-3.18%	250
09/04/2026	0.40	0.40	0.40	0.40	0.00%	200
08/19/2026	0.35	0.40	0.24	0.40	+13.71%	900
07/30/2026	0.32	0.35	0.32	0.35	0.00%	200
07/28/2026	0.35	0.35	0.35	0.35	0.00%	100
07/13/2026	0.35	0.35	0.35	0.35	0.00%	100
06/26/2026	0.30	0.35	0.29	0.35	-15.03%	12,704
06/01/2026	0.40	0.41	0.38	0.41	0.00%	12,889
05/06/2026	0.29	0.41	0.29	0.41	-0.02%	300
04/28/2026	0.32	0.41	0.32	0.41	-2.43%	2,000
04/09/2026	0.41	0.42	0.41	0.42	+0.90%	400
04/08/2026	0.42	0.42	0.42	0.42	0.00%	100
04/07/2026	0.36	0.42	0.36	0.42	-14.25%	5,474
03/16/2026	0.49	0.49	0.49	0.49	+4.95%	100
03/10/2026	0.37	0.53	0.36	0.47	-15.33%	8,500
02/18/2026	0.36	0.55	0.36	0.55	+0.22%	12,600
02/03/2026	0.36	0.55	0.36	0.55	0.00%	425