2m 2m 2m 2m 2m 2m 2m
Hlst Ast Fin Grp (HAFG)
OTC
$0.40$0.00 (0.00%)
Price as of Sep 04, 2026- $29.5MMarket Cap
- -43.13%1-Year Change
- Advertising AgenciesIndustry
Hlst Ast Fin Grp (HAFG)
$0.40$0.00 (0.00%)
- 1 Month+13.71%Low Price$0.40High Price$0.40
- 3 Months-3.37%Low Price$0.35High Price$0.40
- 1 Year-43.13%Low Price$0.35High Price$0.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/04/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 200 |
08/19/2026 | 0.35 | 0.40 | 0.24 | 0.40 | +13.71% | 900 |
07/30/2026 | 0.32 | 0.35 | 0.32 | 0.35 | 0.00% | 200 |
07/28/2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 100 |
07/13/2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 100 |
06/26/2026 | 0.30 | 0.35 | 0.29 | 0.35 | -15.03% | 12,704 |
06/01/2026 | 0.40 | 0.41 | 0.38 | 0.41 | 0.00% | 12,889 |
05/06/2026 | 0.29 | 0.41 | 0.29 | 0.41 | -0.02% | 300 |
04/28/2026 | 0.32 | 0.41 | 0.32 | 0.41 | -2.43% | 2,000 |
04/09/2026 | 0.41 | 0.42 | 0.41 | 0.42 | +0.90% | 400 |
04/08/2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 100 |
04/07/2026 | 0.36 | 0.42 | 0.36 | 0.42 | -14.25% | 5,474 |
03/16/2026 | 0.49 | 0.49 | 0.49 | 0.49 | +4.95% | 100 |
03/10/2026 | 0.37 | 0.53 | 0.36 | 0.47 | -15.33% | 8,500 |
02/18/2026 | 0.36 | 0.55 | 0.36 | 0.55 | +0.22% | 12,600 |
02/03/2026 | 0.36 | 0.55 | 0.36 | 0.55 | -0.36% | 425 |
11/10/2025 | 0.35 | 0.65 | 0.35 | 0.55 | -18.88% | 6,164 |
10/22/2025 | 0.67 | 0.68 | 0.67 | 0.68 | +4.62% | 1,100 |
10/10/2025 | 0.65 | 0.65 | 0.65 | 0.65 | +2.04% | 200 |
10/09/2025 | 0.35 | 0.65 | 0.35 | 0.64 | 0.00% | 3,475 |