• $8.1M
    Market Cap
  • -99.92%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -13.88%
    Low Price$2.70
    High Price$3.41
  • 3 Months
    -87.14%
    Low Price$2.95
    High Price$4.49
  • 1 Year
    -99.92%
    Low Price$35.84
    High Price$4.49
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.67
2.77
2.62
2.70
0.00%
25,405
10/01/2026
2.67
2.78
2.67
2.70
-1.10%
18,594
09/30/2026
2.71
2.85
2.71
2.73
-0.73%
25,898
09/29/2026
2.79
2.79
2.65
2.75
-4.84%
28,774
09/28/2026
2.91
2.91
2.75
2.89
-0.34%
32,368
09/25/2026
2.90
2.90
2.80
2.90
-2.36%
52,943
09/24/2026
3.03
3.12
2.84
2.97
-6.01%
86,175
09/23/2026
3.35
3.35
2.75
3.16
+10.88%
1,252,679
09/22/2026
2.79
2.85
2.77
2.85
+3.64%
323,108
09/21/2026
2.80
2.88
2.73
2.75
-4.18%
16,595
09/18/2026
2.95
2.95
2.76
2.87
-2.05%
20,515
09/17/2026
2.88
2.99
2.84
2.93
+3.90%
21,834
09/16/2026
2.79
3.04
2.79
2.82
0.00%
28,818
09/15/2026
2.84
2.96
2.70
2.82
+1.08%
49,201
09/14/2026
2.81
2.89
2.75
2.79
-2.45%
24,166
09/11/2026
2.89
2.98
2.80
2.86
-0.52%
41,319
09/10/2026
2.85
2.94
2.82
2.88
-0.17%
57,014
09/09/2026
3.40
3.63
2.61
2.88
-15.54%
166,817
09/08/2026
3.36
3.50
3.26
3.41
+0.59%
30,307
09/04/2026
3.30
3.55
3.22
3.39
+0.59%
73,287
09/03/2026
3.13
3.40
3.07
3.37
+7.50%
137,036
09/02/2026
3.05
3.16
2.93
3.14
+2.79%
57,684
09/01/2026
2.95
3.05
2.85
3.05
-0.97%
23,626
08/31/2026
3.06
3.17
3.05
3.08
+0.33%
20,512
08/28/2026
3.20
3.20
2.90
3.07
-3.15%
82,916
08/27/2026
3.42
3.48
3.15
3.17
-11.45%
107,043
08/26/2026
3.47
3.68
3.35
3.58
+2.58%
140,529
08/25/2026
3.05
3.65
2.99
3.49
+15.95%
144,242
08/24/2026
3.25
3.46
2.95
3.01
-7.95%
106,746
08/21/2026
3.66
3.67
3.26
3.27
-11.38%
75,986
08/20/2026
3.84
3.84
3.58
3.69
-3.91%
80,080
08/19/2026
4.20
4.39
3.80
3.84
-14.48%
208,229
08/18/2026
4.11
4.67
4.03
4.49
+10.05%
2,173,580
08/17/2026
3.99
5.47
3.50
4.08
+2.51%
2,086,639
08/14/2026
3.56
4.17
3.17
3.98
+22.31%
1,083,634
08/14/2026
1:20 Split
08/13/2026
3.00
3.25
2.96
3.25
+3.63%
2,561,146
08/12/2026
2.78
3.16
2.70
3.14
-4.85%
4,147,353
08/11/2026
3.09
3.44
3.09
3.30
+3.77%
4,212,519
08/10/2026
3.03
3.20
2.97
3.18
+2.91%
1,636,327
08/07/2026
2.96
3.10
2.92
3.09
+3.07%
860,840
08/06/2026
3.12
3.12
2.86
3.00
-6.89%
989,156
08/05/2026
3.15
3.22
3.05
3.22
+0.63%
1,397,234
08/04/2026
3.06
3.36
3.04
3.20
-2.32%
1,766,344
08/03/2026
2.89
3.44
2.80
3.28
+11.05%
32,528,772
07/31/2026
2.96
3.34
2.92
2.95
-1.73%
12,783,456
07/30/2026
2.99
3.15
2.94
3.00
+0.27%
984,658
07/29/2026
3.06
3.12
2.90
2.99
-7.65%
1,100,285
07/28/2026
3.34
3.34
3.00
3.24
-5.81%
1,544,370
07/27/2026
3.30
3.45
3.26
3.44
+1.83%
1,478,142
07/24/2026
3.36
3.48
3.18
3.38
-2.65%
2,339,378
07/23/2026
3.60
3.82
3.40
3.47
-7.17%
4,993,834
07/22/2026
4.04
5.60
3.60
3.74
-9.14%
20,892,887
07/21/2026
3.87
4.18
3.50
4.12
-1.44%
2,485,107
07/20/2026
4.18
4.30
4.02
4.18
-4.66%
1,428,500
07/17/2026
4.16
4.66
4.11
4.38
-1.97%
2,307,132
07/16/2026
4.32
4.77
4.32
4.47
-2.87%
2,581,102
07/15/2026
5.02
5.02
4.40
4.60
-19.30%
6,221,817
07/14/2026
5.62
8.55
5.33
5.70
+7.34%
114,803,567
07/13/2026
5.14
6.17
4.70
5.31
-25.98%
9,079,050
07/10/2026
32.60
38.00
6.21
7.17
-66.48%
93,034,985
07/09/2026
20.40
21.60
19.80
21.40
+1.90%
2,736,434
07/08/2026
20.60
21.80
20.00
21.00
-5.41%
102,725
07/07/2026
20.80
23.20
20.00
22.20
+0.91%
281,592
07/06/2026
20.00
23.60
19.68
22.00
+4.76%
413,236
07/02/2026
20.00
21.00
19.50
21.00
+0.96%
748,565
07/01/2026
19.82
21.40
19.45
20.80
+0.97%
220,837
06/30/2026
19.78
23.40
19.00
20.60
+0.98%
2,364,209
06/29/2026
20.60
20.60
20.00
20.40
-1.92%
34,689
06/26/2026
20.60
21.20
20.00
20.80
-2.80%
47,855
06/25/2026
21.60
21.60
19.60
21.40
-3.60%
119,315
06/24/2026
21.60
22.40
21.40
22.20
-3.48%
149,969
06/23/2026
22.00
23.80
20.80
23.00
+2.68%
1,401,971
06/22/2026
22.80
23.00
21.00
22.40
-5.08%
135,049
06/18/2026
20.80
23.80
20.40
23.60
+9.26%
224,714
06/17/2026
20.40
24.00
19.40
21.60
+1.89%
4,328,023
06/16/2026
20.60
22.40
19.78
21.20
+2.42%
204,573
06/15/2026
18.77
20.80
18.41
20.70
+8.95%
174,320
06/12/2026
19.20
20.00
18.22
19.00
-9.52%
173,252
06/11/2026
21.00
22.90
19.20
21.00
-7.08%
565,099
06/10/2026
19.00
23.60
18.40
22.60
+15.54%
2,063,903
06/09/2026
19.00
22.00
17.00
19.56
+1.86%
6,917,241
06/08/2026
17.64
40.80
16.09
19.20
+8.52%
5,012,919
06/05/2026
22.40
22.40
16.80
17.69
-26.27%
479,564
06/04/2026
20.80
24.00
20.20
24.00
+10.09%
112,363
06/03/2026
24.40
24.40
20.60
21.80
-11.38%
142,581
06/02/2026
25.00
26.60
23.40
24.60
+1.65%
231,892
06/01/2026
20.40
25.30
20.30
24.20
+15.24%
380,221
05/29/2026
20.00
21.20
18.00
21.00
+2.94%
237,216
05/28/2026
17.67
21.20
17.67
20.40
+3.18%
201,956
05/27/2026
18.20
19.85
15.60
19.77
-9.30%
471,906
05/26/2026
22.20
22.99
20.30
21.80
-18.66%
518,831
05/22/2026
27.00
27.00
24.40
26.80
-12.99%
595,767
05/21/2026
32.60
33.00
27.80
30.80
-14.67%
488,197
05/21/2026
1:128 Split
05/20/2026
38.66
42.50
31.23
36.10
+0.71%
329,141,731
05/19/2026
38.91
42.50
33.02
35.84
-21.35%
870,327,160
05/18/2026
52.99
52.99
40.70
45.57
-20.89%
97,623,100
05/15/2026
52.74
62.72
52.74
57.60
-14.45%
105,281,245
05/14/2026
70.40
71.94
59.65
67.33
-23.77%
159,455,141