• $3.1M
    Market Cap
  • -99.42%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +53.28%
    Low Price$0.01
    High Price$1.54
  • 3 Months
    -0.91%
    Low Price$0.01
    High Price$1.54
  • 1 Year
    -25.34%
    Low Price$0.01
    High Price$1.60
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.22
1.22
1.03
1.09
-11.38%
142,581
06/02/2026
1.25
1.33
1.17
1.23
+1.65%
231,892
06/01/2026
1.02
1.27
1.02
1.21
+15.24%
380,221
05/29/2026
1.00
1.06
0.90
1.05
+2.94%
237,216
05/28/2026
0.88
1.06
0.88
1.02
+3.18%
201,956
05/27/2026
0.91
0.99
0.78
0.99
-9.30%
471,906
05/26/2026
1.11
1.15
1.02
1.09
-18.66%
518,831
05/22/2026
1.35
1.35
1.22
1.34
-12.99%
595,767
05/21/2026
1.63
1.65
1.39
1.54
-14.67%
488,197
05/21/2026
1:128 Split
05/20/2026
1.93
2.12
1.56
1.80
+0.71%
329,141,731
05/19/2026
1.95
2.12
1.65
1.79
-21.35%
870,327,160
05/18/2026
2.65
2.65
2.04
2.28
-20.89%
97,623,100
05/15/2026
2.64
3.14
2.64
2.88
-14.45%
105,281,245
05/14/2026
3.52
3.60
2.98
3.37
-23.77%
159,455,141
05/13/2026
4.34
4.86
3.60
4.42
-15.23%
249,547,149
05/12/2026
5.12
5.32
4.63
5.21
-9.56%
434,580,239
05/11/2026
8.13
8.50
5.16
5.76
-93.84%
271,523,706
05/08/2026
87.91
96.00
81.92
93.44
+3.11%
7,380
05/07/2026
96.09
107.94
85.12
90.62
+5.67%
30,353
05/06/2026
94.72
94.72
85.76
85.76
-1.02%
10,429
05/05/2026
89.60
94.36
80.78
86.64
-4.81%
38,288
05/04/2026
92.83
97.66
84.51
91.02
-3.91%
31,604
05/01/2026
88.06
99.84
66.64
94.72
+2.07%
202,279
04/30/2026
121.60
121.60
57.60
92.80
-23.68%
480,015
04/29/2026
138.24
138.24
111.49
121.60
-10.38%
53,829
04/28/2026
144.64
144.64
133.12
135.68
-4.50%
6,595
04/27/2026
148.48
151.04
134.40
142.08
-2.63%
18,092
04/24/2026
147.20
147.20
136.96
145.92
+3.64%
6,899
04/23/2026
143.36
147.20
129.29
140.80
-4.35%
9,796
04/22/2026
143.36
151.04
138.24
147.20
+3.60%
119,244
04/22/2026
-$195.84 Earnings
04/21/2026
142.72
142.72
136.97
142.08
+0.91%
2,316
04/20/2026
139.52
144.64
138.24
140.80
-1.79%
5,452
04/17/2026
144.00
144.00
143.36
143.36
+1.82%
1,148
04/16/2026
142.08
143.36
139.52
140.80
-1.79%
8,566
04/15/2026
144.64
145.28
138.24
143.36
-0.88%
2,441
04/14/2026
145.92
145.92
138.24
144.64
+4.63%
1,887
04/13/2026
138.24
145.28
134.40
138.24
+0.93%
2,189
04/10/2026
143.36
143.36
131.84
136.96
-3.60%
7,408
04/09/2026
139.52
143.36
136.96
142.08
+2.78%
1,797
04/08/2026
143.36
143.36
133.12
138.24
+5.88%
2,540
04/07/2026
139.52
145.92
130.56
130.56
-2.86%
4,004
04/06/2026
131.84
142.79
131.84
134.40
+3.96%
3,482
04/02/2026
133.12
136.96
129.28
129.28
-2.88%
1,740
04/01/2026
129.28
136.96
129.28
133.12
+1.96%
4,913
03/31/2026
129.28
135.68
129.28
130.56
-2.86%
2,604
03/30/2026
135.68
139.52
134.40
134.40
-5.41%
16,828
03/27/2026
151.68
151.68
124.16
142.08
-14.62%
78,316
03/26/2026
157.44
166.40
154.88
166.40
+4.00%
5,118
03/25/2026
151.04
167.68
151.04
160.00
-1.57%
16,677
03/24/2026
160.00
166.40
160.00
162.56
+0.79%
8,541
03/23/2026
156.16
162.02
153.60
161.28
+8.15%
28,522
03/20/2026
147.20
156.16
140.80
149.12
-0.85%
17,971
03/19/2026
141.21
153.60
141.21
150.40
+1.28%
6,946
03/18/2026
145.92
156.16
145.92
148.49
+1.76%
10,157
03/17/2026
138.24
145.92
138.24
145.92
+3.64%
2,217
03/16/2026
139.52
140.88
139.52
140.80
-6.78%
522
03/13/2026
151.04
151.04
151.04
151.04
-0.03%
910
03/12/2026
151.09
151.09
151.09
151.09
+2.64%
775
03/11/2026
143.36
147.20
143.36
147.20
-0.86%
321
03/10/2026
149.76
149.76
148.48
148.48
+2.65%
5,106
03/09/2026
142.08
144.64
142.08
144.64
-5.83%
2,225
03/06/2026
139.52
154.24
139.52
153.60
+9.09%
4,198
03/05/2026
142.08
142.08
140.80
140.80
-4.35%
1,717
03/04/2026
143.36
147.20
140.86
147.20
+3.60%
7,821
03/03/2026
153.60
160.00
142.08
142.08
-13.62%
27,509
02/27/2026
149.79
164.48
149.79
164.48
+5.76%
1,393
02/26/2026
177.92
179.20
155.52
155.52
-2.80%
2,872
02/25/2026
176.64
190.72
148.49
160.00
+8.69%
12,116
02/24/2026
147.20
147.21
147.20
147.21
+0.89%
1,176
02/23/2026
136.96
145.92
136.96
145.92
+3.64%
535
02/20/2026
138.24
140.80
138.24
140.80
-1.79%
1,453
02/19/2026
143.36
143.36
143.36
143.36
-4.27%
612
02/18/2026
152.32
152.32
149.76
149.76
-3.31%
4,163
02/17/2026
156.16
156.35
154.88
154.88
0.00%
5,587
02/13/2026
157.44
158.72
138.25
154.88
-1.63%
23,412
02/12/2026
158.73
160.00
157.44
157.44
-0.81%
6,578
02/11/2026
157.44
181.98
157.44
158.72
+0.81%
6,960
02/10/2026
149.76
160.00
149.76
157.44
+1.65%
10,225
02/09/2026
142.08
154.88
140.80
154.88
+10.00%
27,646
02/06/2026
147.20
154.88
121.60
140.80
-10.57%
121,306
02/05/2026
174.08
175.36
154.88
157.44
-7.52%
24,012
02/04/2026
172.80
174.46
170.24
170.24
-2.92%
6,726
02/03/2026
174.08
179.84
174.08
175.36
-1.44%
11,011
02/02/2026
181.76
183.68
177.92
177.92
+0.72%
1,848
01/30/2026
180.35
183.56
176.64
176.64
-2.13%
9,093
01/29/2026
176.64
185.60
176.64
180.48
0.00%
17,038
01/28/2026
183.04
192.00
179.20
180.48
-3.94%
24,771
01/27/2026
186.88
192.00
179.20
187.89
-0.82%
73,993
01/26/2026
192.00
192.64
186.88
189.44
-1.99%
8,195
01/23/2026
194.56
206.08
185.60
193.28
-3.82%
33,350
01/22/2026
199.68
203.52
194.56
200.96
-0.63%
20,788
01/21/2026
198.40
209.89
171.96
202.24
+1.28%
19,960
01/20/2026
204.80
204.80
198.40
199.68
-2.50%
22,148
01/16/2026
195.79
217.60
195.79
204.80
+6.67%
45,802
01/15/2026
181.91
192.00
180.48
192.00
+1.35%
19,921
01/14/2026
199.68
200.96
142.08
189.44
-7.50%
33,438
01/13/2026
200.96
208.64
177.92
204.80
+1.91%
71,551
01/12/2026
188.16
208.64
172.80
200.96
+7.53%
93,251