• $9.8M
    Market Cap
  • -99.89%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -20.55%
    Low Price$2.95
    High Price$4.49
  • 3 Months
    -89.38%
    Low Price$2.95
    High Price$4.49
  • 1 Year
    -99.89%
    Low Price$35.84
    High Price$4.49
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.66
3.67
3.26
3.27
-11.38%
75,986
08/20/2026
3.84
3.84
3.58
3.69
-3.91%
80,080
08/19/2026
4.20
4.39
3.80
3.84
-14.48%
208,229
08/18/2026
4.11
4.67
4.03
4.49
+10.05%
2,173,580
08/17/2026
3.99
5.47
3.50
4.08
+2.51%
2,086,639
08/14/2026
3.56
4.17
3.17
3.98
+22.31%
1,083,634
08/14/2026
1:20 Split
08/13/2026
3.00
3.25
2.96
3.25
+3.63%
2,561,146
08/12/2026
2.78
3.16
2.70
3.14
-4.85%
4,147,353
08/11/2026
3.09
3.44
3.09
3.30
+3.77%
4,212,519
08/10/2026
3.03
3.20
2.97
3.18
+2.91%
1,636,327
08/07/2026
2.96
3.10
2.92
3.09
+3.07%
860,840
08/06/2026
3.12
3.12
2.86
3.00
-6.89%
989,156
08/05/2026
3.15
3.22
3.05
3.22
+0.63%
1,397,234
08/04/2026
3.06
3.36
3.04
3.20
-2.32%
1,766,344
08/03/2026
2.89
3.44
2.80
3.28
+11.05%
32,528,772
07/31/2026
2.96
3.34
2.92
2.95
-1.73%
12,783,456
07/30/2026
2.99
3.15
2.94
3.00
+0.27%
984,658
07/29/2026
3.06
3.12
2.90
2.99
-7.65%
1,100,285
07/28/2026
3.34
3.34
3.00
3.24
-5.81%
1,544,370
07/27/2026
3.30
3.45
3.26
3.44
+1.83%
1,478,142
07/24/2026
3.36
3.48
3.18
3.38
-2.65%
2,339,378
07/23/2026
3.60
3.82
3.40
3.47
-7.17%
4,993,834
07/22/2026
4.04
5.60
3.60
3.74
-9.14%
20,892,887
07/21/2026
3.87
4.18
3.50
4.12
-1.44%
2,485,107
07/20/2026
4.18
4.30
4.02
4.18
-4.66%
1,428,500
07/17/2026
4.16
4.66
4.11
4.38
-1.97%
2,307,132
07/16/2026
4.32
4.77
4.32
4.47
-2.87%
2,581,102
07/15/2026
5.02
5.02
4.40
4.60
-19.30%
6,221,817
07/14/2026
5.62
8.55
5.33
5.70
+7.34%
114,803,567
07/13/2026
5.14
6.17
4.70
5.31
-25.98%
9,079,050
07/10/2026
32.60
38.00
6.21
7.17
-66.48%
93,034,985
07/09/2026
20.40
21.60
19.80
21.40
+1.90%
2,736,434
07/08/2026
20.60
21.80
20.00
21.00
-5.41%
102,725
07/07/2026
20.80
23.20
20.00
22.20
+0.91%
281,592
07/06/2026
20.00
23.60
19.68
22.00
+4.76%
413,236
07/02/2026
20.00
21.00
19.50
21.00
+0.96%
748,565
07/01/2026
19.82
21.40
19.45
20.80
+0.97%
220,837
06/30/2026
19.78
23.40
19.00
20.60
+0.98%
2,364,209
06/29/2026
20.60
20.60
20.00
20.40
-1.92%
34,689
06/26/2026
20.60
21.20
20.00
20.80
-2.80%
47,855
06/25/2026
21.60
21.60
19.60
21.40
-3.60%
119,315
06/24/2026
21.60
22.40
21.40
22.20
-3.48%
149,969
06/23/2026
22.00
23.80
20.80
23.00
+2.68%
1,401,971
06/22/2026
22.80
23.00
21.00
22.40
-5.08%
135,049
06/18/2026
20.80
23.80
20.40
23.60
+9.26%
224,714
06/17/2026
20.40
24.00
19.40
21.60
+1.89%
4,328,023
06/16/2026
20.60
22.40
19.78
21.20
+2.42%
204,573
06/15/2026
18.77
20.80
18.41
20.70
+8.95%
174,320
06/12/2026
19.20
20.00
18.22
19.00
-9.52%
173,252
06/11/2026
21.00
22.90
19.20
21.00
-7.08%
565,099
06/10/2026
19.00
23.60
18.40
22.60
+15.54%
2,063,903
06/09/2026
19.00
22.00
17.00
19.56
+1.86%
6,917,241
06/08/2026
17.64
40.80
16.09
19.20
+8.52%
5,012,919
06/05/2026
22.40
22.40
16.80
17.69
-26.27%
479,564
06/04/2026
20.80
24.00
20.20
24.00
+10.09%
112,363
06/03/2026
24.40
24.40
20.60
21.80
-11.38%
142,581
06/02/2026
25.00
26.60
23.40
24.60
+1.65%
231,892
06/01/2026
20.40
25.30
20.30
24.20
+15.24%
380,221
05/29/2026
20.00
21.20
18.00
21.00
+2.94%
237,216
05/28/2026
17.67
21.20
17.67
20.40
+3.18%
201,956
05/27/2026
18.20
19.85
15.60
19.77
-9.30%
471,906
05/26/2026
22.20
22.99
20.30
21.80
-18.66%
518,831
05/22/2026
27.00
27.00
24.40
26.80
-12.99%
595,767
05/21/2026
32.60
33.00
27.80
30.80
-14.67%
488,197
05/21/2026
1:128 Split
05/20/2026
38.66
42.50
31.23
36.10
+0.71%
329,141,731
05/19/2026
38.91
42.50
33.02
35.84
-21.35%
870,327,160
05/18/2026
52.99
52.99
40.70
45.57
-20.89%
97,623,100
05/15/2026
52.74
62.72
52.74
57.60
-14.45%
105,281,245
05/14/2026
70.40
71.94
59.65
67.33
-23.77%
159,455,141
05/13/2026
86.78
97.28
71.94
88.32
-15.23%
249,547,149
05/12/2026
102.40
106.50
92.67
104.19
-9.56%
434,580,239
05/11/2026
162.56
169.98
103.17
115.20
-93.84%
271,523,706
05/08/2026
1,758.21
1,920.00
1,638.40
1,868.80
+3.11%
7,380
05/07/2026
1,921.79
2,158.85
1,702.40
1,812.48
+5.67%
30,353
05/06/2026
1,894.40
1,894.40
1,715.20
1,715.20
-1.02%
10,429
05/05/2026
1,792.00
1,887.23
1,615.62
1,732.86
-4.81%
38,288
05/04/2026
1,856.51
1,953.28
1,690.11
1,820.42
-3.91%
31,604
05/01/2026
1,761.28
1,996.80
1,332.74
1,894.40
+2.07%
202,279
04/30/2026
2,432.00
2,432.00
1,152.00
1,856.00
-23.68%
480,015
04/29/2026
2,764.80
2,764.80
2,229.76
2,432.00
-10.38%
53,829
04/28/2026
2,892.80
2,892.80
2,662.40
2,713.60
-4.50%
6,595
04/27/2026
2,969.60
3,020.80
2,688.00
2,841.60
-2.63%
18,092
04/24/2026
2,944.00
2,944.00
2,739.20
2,918.40
+3.64%
6,899
04/23/2026
2,867.20
2,944.00
2,585.86
2,816.00
-4.35%
9,796
04/22/2026
2,867.20
3,020.80
2,764.80
2,944.00
+3.60%
119,244
04/22/2026
-$195.84 Earnings
04/21/2026
2,854.40
2,854.40
2,739.46
2,841.60
+0.91%
2,316
04/20/2026
2,790.40
2,892.80
2,764.80
2,816.00
-1.79%
5,452
04/17/2026
2,880.00
2,880.00
2,867.20
2,867.20
+1.82%
1,148
04/16/2026
2,841.60
2,867.20
2,790.40
2,816.00
-1.79%
8,566
04/15/2026
2,892.80
2,905.60
2,764.80
2,867.20
-0.88%
2,441
04/14/2026
2,918.40
2,918.40
2,764.80
2,892.80
+4.63%
1,887
04/13/2026
2,764.80
2,905.60
2,688.00
2,764.80
+0.93%
2,189
04/10/2026
2,867.20
2,867.20
2,636.80
2,739.20
-3.60%
7,408
04/09/2026
2,790.40
2,867.20
2,739.20
2,841.60
+2.78%
1,797
04/08/2026
2,867.20
2,867.20
2,662.40
2,764.80
+5.88%
2,540
04/07/2026
2,790.40
2,918.40
2,611.20
2,611.20
-2.86%
4,004
04/06/2026
2,636.80
2,855.74
2,636.80
2,688.00
+3.96%
3,482