S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Hauppauge Digita (HAUP)

OTC

$0.02+$0.002 (+15.38%)

Price as of Jun 24, 2026

N/A
Market Cap
-78.57%
1-Year Change
Computer Hardware
Industry

1 Month
+45.63%

Low Price$0.01

High Price$0.02
3 Months
+45.63%

Low Price$0.01

High Price$0.02
1 Year
-78.57%

Low Price$0.01

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.02	0.02	0.02	0.02	+15.38%	2,500
06/23/2026	0.01	0.01	0.01	0.01	+26.21%	200
06/12/2026	0.01	0.01	0.01	0.01	0.00%	5,000
06/11/2026	0.01	0.01	0.01	0.01	0.00%	600
06/09/2026	0.01	0.01	0.01	0.01	0.00%	1,800
06/05/2026	0.01	0.01	0.01	0.01	0.00%	200
06/01/2026	0.01	0.01	0.01	0.01	0.00%	100
05/26/2026	0.01	0.01	0.01	0.01	0.00%	300
05/11/2026	0.01	0.01	0.01	0.01	0.00%	200
05/06/2026	0.01	0.01	0.01	0.01	0.00%	5,334
05/04/2026	0.01	0.01	0.01	0.01	0.00%	100
04/27/2026	0.01	0.01	0.01	0.01	0.00%	100
04/17/2026	0.01	0.01	0.01	0.01	0.00%	500
04/13/2026	0.01	0.01	0.01	0.01	0.00%	15,000
04/07/2026	0.01	0.01	0.01	0.01	0.00%	1,800
03/23/2026	0.01	0.01	0.01	0.01	0.00%	1,000
03/19/2026	0.01	0.01	0.01	0.01	0.00%	300
03/03/2026	0.01	0.01	0.01	0.01	0.00%	100
02/17/2026	0.01	0.01	0.01	0.01	0.00%	400
02/13/2026	0.01	0.01	0.01	0.01	0.00%	1,425
01/08/2026	0.01	0.01	0.01	0.01	0.00%	1,000
01/06/2026	0.01	0.01	0.01	0.01	0.00%	222
12/29/2025	0.01	0.01	0.01	0.01	0.00%	100
12/26/2025	0.01	0.01	0.01	0.01	0.00%	110
12/22/2025	0.01	0.01	0.01	0.01	0.00%	1,074
12/19/2025	0.01	0.01	0.01	0.01	0.00%	900
12/18/2025	0.01	0.01	0.01	0.01	0.00%	100
12/17/2025	0.01	0.01	0.01	0.01	-14.17%	131
12/15/2025	0.01	0.01	0.01	0.01	0.00%	1,650
12/09/2025	0.01	0.02	0.01	0.01	+16.50%	3,192
12/01/2025	0.01	0.01	0.01	0.01	0.00%	1,000
11/13/2025	0.01	0.01	0.01	0.01	-33.55%	26,400
11/05/2025	0.02	0.02	0.02	0.02	0.00%	26,066
11/04/2025	0.01	0.02	0.01	0.02	+27.05%	34,067
10/30/2025	0.01	0.01	0.01	0.01	-11.91%	400
10/21/2025	0.01	0.01	0.01	0.01	0.00%	369
10/13/2025	0.01	0.01	0.01	0.01	+34.47%	200
09/29/2025	0.01	0.01	0.01	0.01	0.00%	5,300
09/17/2025	0.01	0.01	0.01	0.01	-15.57%	300
08/28/2025	0.01	0.01	0.01	0.01	0.00%	2,200
08/20/2025	0.01	0.01	0.01	0.01	-12.86%	500
07/31/2025	0.01	0.01	0.01	0.01	+14.75%	600
07/09/2025	0.01	0.01	0.01	0.01	0.00%	500
06/30/2025	0.01	0.01	0.01	0.01	0.00%	330