HAVA | HARVARD AVE-A | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

HARVARD AVE-A (HAVA)

NASDAQ

$10.27+$0.02 (+0.15%)

Price as of Oct 22, 2026 4:04 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.29%

Low Price$10.22

High Price$10.26
3 Months
+1.08%

Low Price$10.14

High Price$10.26
1 Year
N/A

Low Price$9.88

High Price$10.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	10.25	10.25	10.25	10.25	0.00%	135,080
10/20/2026	10.24	10.26	10.24	10.25	-0.10%	105,076
10/19/2026	10.26	10.26	10.26	10.26	0.00%	175,009
10/13/2026	10.26	10.26	10.25	10.26	+0.10%	500,752
10/05/2026	10.25	10.25	10.25	10.25	+0.10%	26,114
10/02/2026	10.24	10.24	10.24	10.24	0.00%	117,659
10/01/2026	10.24	10.24	10.24	10.24	0.00%	216
09/30/2026	10.24	10.24	10.24	10.24	0.00%	109
09/29/2026	10.24	10.24	10.24	10.24	0.00%	3,597
09/28/2026	10.23	10.24	10.23	10.24	+0.20%	57,504
09/22/2026	10.22	10.22	10.22	10.22	0.00%	733,131
09/15/2026	10.22	10.22	10.22	10.22	+0.10%	2,507
09/03/2026	10.21	10.21	10.21	10.21	0.00%	250,006
08/31/2026	10.21	10.21	10.21	10.21	0.00%	472,156
08/28/2026	10.21	10.21	10.21	10.21	+0.10%	9,012
08/27/2026	10.21	10.21	10.20	10.20	0.00%	31,756
08/26/2026	10.20	10.20	10.20	10.20	0.00%	200,006
08/25/2026	10.20	10.20	10.20	10.20	+0.10%	74,874
08/24/2026	10.18	10.19	10.17	10.19	+0.30%	101,307
08/21/2026	10.16	10.16	10.16	10.16	0.00%	8,931
08/19/2026	10.16	10.17	10.16	10.16	-0.20%	200,001
08/17/2026	10.17	10.18	10.17	10.18	+0.30%	4,391
08/12/2026	10.15	10.15	10.15	10.15	0.00%	5,615
08/05/2026	10.17	10.17	10.15	10.15	-0.20%	2,212
07/31/2026	10.16	10.17	10.16	10.17	+0.20%	10,914
07/30/2026	10.15	10.15	10.15	10.15	0.00%	3,282
07/29/2026	10.15	10.15	10.14	10.15	0.00%	47,526
07/28/2026	10.15	10.15	10.15	10.15	+0.10%	96,475
07/27/2026	10.14	10.14	10.14	10.14	-0.10%	9,005
07/24/2026	10.15	10.15	10.15	10.15	+0.10%	5,106
07/23/2026	10.14	10.14	10.14	10.14	0.00%	11,112
07/22/2026	10.15	10.15	10.14	10.14	0.00%	406
07/20/2026	10.14	10.14	10.14	10.14	+0.20%	106
07/10/2026	10.12	10.12	10.12	10.12	+0.20%	35,006
06/30/2026	10.10	10.10	10.10	10.10	-0.30%	30,014
06/25/2026	10.13	10.13	10.13	10.13	+0.10%	1,235
06/23/2026	10.12	10.12	10.12	10.12	0.00%	1,004
06/22/2026	10.11	10.12	10.11	10.12	+0.30%	21,717
06/09/2026	10.09	10.09	10.09	10.09	-0.20%	504
06/02/2026	10.11	10.11	10.11	10.11	+0.30%	1,045
05/26/2026	10.08	10.08	10.08	10.08	0.00%	225
05/22/2026	10.11	10.11	10.08	10.08	-0.20%	25,378
05/21/2026	10.09	10.10	10.09	10.10	+0.10%	18,373
05/20/2026	10.08	10.09	10.08	10.09	+0.20%	289,960
05/19/2026	10.07	10.07	10.07	10.07	+0.10%	573
05/15/2026	10.06	10.06	10.06	10.06	-0.10%	72,143
05/13/2026	10.07	10.07	10.07	10.07	0.00%	103
05/08/2026	10.07	10.07	10.07	10.07	+0.20%	26,116
05/06/2026	10.05	10.05	10.05	10.05	0.00%	60,002
05/01/2026	10.05	10.05	10.05	10.05	0.00%	3,800
04/30/2026	10.05	10.05	10.05	10.05	+0.10%	5,600
04/27/2026	10.04	10.04	10.03	10.04	+0.07%	3,047
04/22/2026	10.03	10.03	10.03	10.03	-0.17%	176
04/21/2026	10.05	10.05	10.05	10.05	+0.10%	701
04/20/2026	10.04	10.04	10.04	10.04	0.00%	15,110
04/17/2026	10.04	10.04	10.04	10.04	+0.05%	1,600
04/16/2026	10.03	10.04	10.03	10.04	+0.05%	1,702
04/15/2026	10.03	10.03	10.03	10.03	+0.10%	2,068
04/13/2026	10.02	10.02	10.02	10.02	+0.10%	2,016
04/06/2026	10.01	10.01	10.01	10.01	0.00%	776
03/30/2026	10.01	10.01	10.01	10.01	0.00%	100,007
03/25/2026	10.01	10.01	10.01	10.01	+0.05%	2,004
03/24/2026	10.01	10.01	10.00	10.01	+0.05%	102,147
03/20/2026	10.00	10.01	10.00	10.00	0.00%	22,947
03/18/2026	10.00	10.01	10.00	10.00	+0.05%	2,056
03/17/2026	10.00	10.00	10.00	10.00	+0.05%	70,000
03/16/2026	9.99	9.99	9.99	9.99	0.00%	70,000
03/13/2026	9.99	9.99	9.99	9.99	-0.10%	70,000
03/12/2026	10.00	10.00	10.00	10.00	+0.10%	28,001
03/11/2026	9.99	9.99	9.99	9.99	0.00%	101
03/10/2026	9.99	9.99	9.99	9.99	+0.10%	1,502
03/05/2026	9.98	9.98	9.98	9.98	-0.10%	16,202
03/04/2026	9.99	9.99	9.99	9.99	-0.10%	102
02/17/2026	10.00	10.00	10.00	10.00	+0.10%	492,115
02/13/2026	10.00	10.00	9.99	9.99	-0.10%	2,088
02/12/2026	10.00	10.00	10.00	10.00	0.00%	50,187
02/10/2026	10.00	10.00	10.00	10.00	0.00%	373,519
02/09/2026	10.00	10.00	10.00	10.00	0.00%	190,132
02/06/2026	10.00	10.00	10.00	10.00	0.00%	55,814
02/05/2026	10.00	10.00	9.99	10.00	0.00%	58,575
02/04/2026	9.99	10.00	9.99	10.00	+0.10%	18,479
02/03/2026	9.99	10.00	9.98	9.99	-0.10%	55,256
02/02/2026	9.98	10.00	9.98	10.00	+0.10%	1,447
01/30/2026	9.99	9.99	9.99	9.99	-0.10%	102
01/28/2026	10.00	10.00	10.00	10.00	0.00%	649
01/26/2026	9.98	10.00	9.98	10.00	+0.30%	841,852
01/23/2026	9.96	9.97	9.96	9.97	+0.30%	400
01/21/2026	9.94	9.94	9.94	9.94	-0.10%	100
01/20/2026	9.97	9.97	9.95	9.95	-0.50%	14,934
01/15/2026	9.95	10.01	9.95	10.00	+0.50%	331,964
01/14/2026	9.95	9.95	9.95	9.95	+0.20%	10,208
01/13/2026	9.93	9.93	9.93	9.93	-0.20%	834
01/09/2026	9.95	9.95	9.95	9.95	+0.20%	150
12/31/2025	9.93	9.93	9.93	9.93	+0.20%	97,035
12/24/2025	9.91	9.91	9.91	9.91	-0.15%	154
12/22/2025	9.90	9.93	9.90	9.93	+0.35%	10,375
12/17/2025	9.90	9.90	9.87	9.89	-0.10%	266,259
12/16/2025	9.88	9.90	9.88	9.90	+0.20%	416,319
12/15/2025	9.95	9.95	9.88	9.88	0.00%	550,303