HAVN Life Sci (HAVLF)

OTC

$0.000001$0.00 (0.00%)

Price as of Mar 03, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,333
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
02/27/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	700
12/29/2025	0.0001	0.0001	0.0001	0.0001	-94.74%	338
12/24/2025	0.002	0.002	0.002	0.002	0.00%	666
12/22/2025	0.002	0.002	0.002	0.002	0.00%	163
12/17/2025	0.002	0.002	0.002	0.002	+189,900.00%	249
12/12/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	166
12/10/2025	0.00001	0.00001	0.00001	0.00001	-90.00%	207
12/08/2025	0.0001	0.0001	0.0001	0.0001	-94.74%	1,974
12/04/2025	0.002	0.002	0.002	0.002	+90.00%	5,772
11/24/2025	0.001	0.001	0.001	0.001	-47.37%	232
11/14/2025	0.002	0.002	0.002	0.002	+1,800.00%	1,020
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,990
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	166
09/26/2025	0.0001	0.0001	0.0001	0.0001	-90.00%	303
08/15/2025	0.001	0.001	0.001	0.001	-50.00%	2,584
08/04/2025	0.002	0.002	0.002	0.002	+199,900.00%	19,227
07/25/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	2,500
07/24/2025	0.0002	0.0002	0.0002	0.0002	-90.00%	569
07/21/2025	0.002	0.002	0.002	0.002	0.00%	2,341
07/16/2025	0.002	0.002	0.002	0.002	+122.22%	302
07/08/2025	0.0009	0.0009	0.0009	0.0009	0.00%	600
07/07/2025	0.0009	0.0009	0.0009	0.0009	+80.00%	666
06/05/2025	0.0005	0.0005	0.0005	0.0005	0.00%	166