• N/A
    Market Cap
  • 264.55%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -5.62%
    Low Price$0.48
    High Price$0.71
  • 3 Months
    -21.62%
    Low Price$0.47
    High Price$0.85
  • 1 Year
    +264.55%
    Low Price$0.11
    High Price$0.85
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.57
0.57
0.50
0.52
+3.46%
703,759
08/20/2026
0.53
0.55
0.49
0.50
-5.94%
765,094
08/19/2026
0.51
0.55
0.50
0.53
+8.74%
733,703
08/18/2026
0.53
0.53
0.46
0.49
-0.31%
791,950
08/17/2026
0.54
0.58
0.48
0.49
-12.90%
1,251,072
08/14/2026
0.65
0.65
0.53
0.56
-9.49%
2,781,773
08/13/2026
0.72
0.72
0.61
0.62
-6.83%
730,651
08/12/2026
0.73
0.73
0.64
0.67
-0.49%
525,580
08/11/2026
0.73
0.73
0.67
0.67
-5.51%
312,798
08/10/2026
0.68
0.72
0.65
0.71
+8.88%
395,091
08/07/2026
0.65
0.69
0.64
0.65
+1.89%
693,850
08/06/2026
0.66
0.69
0.63
0.64
-3.72%
422,043
08/05/2026
0.60
0.67
0.60
0.66
+15.46%
653,442
08/04/2026
0.52
0.61
0.52
0.58
+7.86%
717,644
08/03/2026
0.49
0.54
0.49
0.53
+8.05%
299,460
07/31/2026
0.50
0.51
0.47
0.49
-4.89%
293,565
07/30/2026
0.51
0.53
0.49
0.52
+2.06%
147,257
07/29/2026
0.50
0.53
0.48
0.51
-0.22%
152,139
07/28/2026
0.49
0.51
0.48
0.51
+3.09%
184,326
07/27/2026
0.51
0.52
0.49
0.49
+2.10%
501,521
07/24/2026
0.52
0.52
0.48
0.48
-6.44%
217,354
07/23/2026
0.57
0.57
0.50
0.52
-8.88%
429,846
07/22/2026
0.55
0.59
0.55
0.57
+3.70%
249,997
07/21/2026
0.52
0.56
0.49
0.55
+11.47%
530,893
07/20/2026
0.52
0.56
0.49
0.49
-5.69%
289,923
07/17/2026
0.51
0.55
0.50
0.52
-1.62%
153,716
07/16/2026
0.56
0.56
0.52
0.53
-6.51%
319,232
07/15/2026
0.57
0.57
0.54
0.57
+2.94%
285,706
07/14/2026
0.54
0.56
0.53
0.55
+7.79%
136,005
07/13/2026
0.54
0.56
0.51
0.51
-7.13%
298,599
07/10/2026
0.54
0.57
0.54
0.55
+2.14%
299,925
07/09/2026
0.54
0.56
0.53
0.54
-1.30%
2,708,449
07/08/2026
0.55
0.56
0.52
0.55
+1.60%
309,970
07/07/2026
0.58
0.58
0.51
0.54
-4.11%
649,105
07/06/2026
0.56
0.58
0.53
0.56
+9.06%
251,327
07/02/2026
0.60
0.60
0.50
0.51
-2.21%
249,968
07/01/2026
0.51
0.54
0.51
0.53
-1.24%
172,554
06/30/2026
0.55
0.55
0.50
0.53
-1.35%
302,179
06/29/2026
0.55
0.55
0.52
0.54
+1.33%
234,629
06/26/2026
0.52
0.55
0.50
0.53
+7.81%
370,402
06/25/2026
0.52
0.52
0.47
0.49
-0.43%
356,066
06/24/2026
0.47
0.54
0.46
0.50
+1.41%
479,523
06/23/2026
0.52
0.55
0.48
0.49
-11.82%
645,383
06/22/2026
0.58
0.58
0.52
0.55
-2.31%
405,257
06/18/2026
0.58
0.59
0.53
0.57
+4.41%
235,465
06/17/2026
0.62
0.62
0.54
0.54
-7.45%
281,005
06/16/2026
0.63
0.63
0.55
0.59
+7.71%
299,454
06/15/2026
0.65
0.65
0.54
0.55
-4.81%
541,215
06/12/2026
0.56
0.64
0.53
0.57
+3.18%
457,163
06/11/2026
0.50
0.57
0.48
0.55
+17.12%
842,293
06/10/2026
0.49
0.51
0.47
0.47
-7.04%
566,011
06/09/2026
0.50
0.53
0.48
0.51
-2.04%
377,406
06/08/2026
0.56
0.56
0.50
0.52
-6.05%
459,662
06/05/2026
0.62
0.63
0.53
0.55
-11.52%
1,358,320
06/04/2026
0.59
0.63
0.59
0.63
+6.05%
335,901
06/03/2026
0.66
0.67
0.59
0.59
-9.89%
620,057
06/02/2026
0.70
0.71
0.64
0.66
-4.80%
608,472
06/01/2026
0.76
0.76
0.67
0.69
-9.26%
610,972
05/29/2026
0.80
0.80
0.70
0.76
-2.57%
1,037,538
05/28/2026
0.75
0.82
0.75
0.78
-0.87%
597,060
05/27/2026
0.87
0.87
0.78
0.79
-7.65%
810,102
05/26/2026
0.66
0.87
0.66
0.85
+35.70%
1,174,338
05/22/2026
0.67
0.67
0.61
0.63
-5.09%
350,216
05/21/2026
0.62
0.67
0.60
0.66
+5.45%
299,278
05/20/2026
0.63
0.64
0.58
0.63
+0.55%
840,887
05/19/2026
0.69
0.73
0.60
0.62
-13.98%
1,336,552
05/18/2026
0.68
0.76
0.67
0.72
+8.28%
1,427,376
05/15/2026
0.67
0.70
0.60
0.67
-0.99%
802,415
05/14/2026
0.60
0.68
0.55
0.68
+13.92%
711,810
05/13/2026
0.59
0.64
0.58
0.59
+0.02%
1,315,334
05/12/2026
0.59
0.64
0.56
0.59
-4.16%
828,152
05/11/2026
0.55
0.63
0.50
0.62
+18.21%
1,529,769
05/08/2026
0.52
0.67
0.45
0.52
+0.19%
1,528,150
05/07/2026
0.69
0.69
0.48
0.52
-11.65%
1,512,264
05/06/2026
0.51
0.62
0.51
0.59
+20.55%
1,793,700
05/05/2026
0.50
0.57
0.46
0.49
-1.23%
1,409,222
05/04/2026
0.40
0.50
0.39
0.50
+27.04%
2,429,866
05/01/2026
0.34
0.43
0.33
0.39
+21.99%
937,746
04/30/2026
0.34
0.37
0.32
0.32
-3.00%
1,016,861
04/29/2026
0.40
0.40
0.31
0.33
-11.41%
828,280
04/28/2026
0.40
0.40
0.33
0.37
+6.43%
1,576,803
04/27/2026
0.29
0.36
0.27
0.35
+44.69%
2,478,229
04/24/2026
0.25
0.27
0.23
0.24
-6.13%
387,512
04/23/2026
0.25
0.26
0.24
0.26
-2.99%
44,667
04/22/2026
0.23
0.28
0.23
0.27
+20.74%
908,481
04/21/2026
0.25
0.25
0.21
0.22
-9.24%
566,490
04/20/2026
0.24
0.24
0.21
0.24
+15.21%
433,950
04/17/2026
0.22
0.23
0.20
0.21
-3.08%
487,525
04/16/2026
0.22
0.22
0.21
0.22
-3.52%
145,421
04/15/2026
0.23
0.23
0.20
0.23
+3.31%
164,097
04/14/2026
0.23
0.23
0.21
0.22
+0.79%
393,730
04/13/2026
0.21
0.23
0.21
0.22
+13.08%
662,555
04/10/2026
0.20
0.20
0.18
0.19
+9.83%
94,514
04/09/2026
0.17
0.17
0.17
0.17
-0.80%
37,700
04/08/2026
0.20
0.20
0.18
0.18
-2.99%
10,338
04/07/2026
0.20
0.20
0.17
0.18
-6.83%
15,100
04/06/2026
0.17
0.19
0.17
0.19
+4.55%
23,888
04/02/2026
0.18
0.19
0.18
0.19
-2.67%
40,767
04/01/2026
0.22
0.22
0.19
0.19
-7.87%
109,705
03/31/2026
0.20
0.21
0.19
0.21
+12.41%
85,404