HBEIF | Honey Badgr Slv | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Honey Badgr Slv (HBEIF)

OTC

$0.46-$0.07 (-13.05%)

Price as of Sep 11, 2026

N/A
Market Cap
158.31%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-31.66%

Low Price$0.46

High Price$0.62
3 Months
-17.37%

Low Price$0.46

High Price$0.71
1 Year
+158.31%

Low Price$0.11

High Price$0.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.49	0.50	0.45	0.46	-13.05%	1,038,146
09/10/2026	0.51	0.53	0.49	0.53	+4.42%	508,367
09/09/2026	0.52	0.54	0.51	0.51	-2.32%	465,781
09/08/2026	0.53	0.55	0.51	0.52	-1.12%	897,524
09/04/2026	0.56	0.57	0.52	0.52	-8.85%	763,051
09/03/2026	0.57	0.60	0.56	0.57	+1.30%	335,243
09/02/2026	0.60	0.62	0.56	0.57	-2.51%	174,915
09/01/2026	0.61	0.61	0.56	0.58	-6.56%	453,968
08/31/2026	0.61	0.62	0.58	0.62	+5.16%	367,699
08/28/2026	0.59	0.63	0.57	0.59	+4.36%	634,292
08/27/2026	0.58	0.59	0.55	0.57	-2.34%	555,700
08/26/2026	0.56	0.59	0.54	0.58	+4.05%	589,662
08/25/2026	0.51	0.56	0.50	0.56	+8.19%	416,868
08/24/2026	0.52	0.57	0.49	0.52	-0.41%	844,954
08/21/2026	0.57	0.57	0.50	0.52	+3.46%	703,759
08/20/2026	0.53	0.55	0.49	0.50	-5.94%	765,094
08/19/2026	0.51	0.55	0.50	0.53	+8.74%	733,703
08/18/2026	0.53	0.53	0.46	0.49	-0.31%	791,950
08/17/2026	0.54	0.58	0.48	0.49	-12.90%	1,251,072
08/14/2026	0.65	0.65	0.53	0.56	-9.49%	2,781,773
08/13/2026	0.72	0.72	0.61	0.62	-6.83%	730,651
08/12/2026	0.73	0.73	0.64	0.67	-0.49%	525,580
08/11/2026	0.73	0.73	0.67	0.67	-5.51%	312,798
08/10/2026	0.68	0.72	0.65	0.71	+8.88%	395,091
08/07/2026	0.65	0.69	0.64	0.65	+1.89%	693,850
08/06/2026	0.66	0.69	0.63	0.64	-3.72%	422,043
08/05/2026	0.60	0.67	0.60	0.66	+15.46%	653,442
08/04/2026	0.52	0.61	0.52	0.58	+7.86%	717,644
08/03/2026	0.49	0.54	0.49	0.53	+8.05%	299,460
07/31/2026	0.50	0.51	0.47	0.49	-4.89%	293,565
07/30/2026	0.51	0.53	0.49	0.52	+2.06%	147,257
07/29/2026	0.50	0.53	0.48	0.51	-0.22%	152,139
07/28/2026	0.49	0.51	0.48	0.51	+3.09%	184,326
07/27/2026	0.51	0.52	0.49	0.49	+2.10%	501,521
07/24/2026	0.52	0.52	0.48	0.48	-6.44%	217,354
07/23/2026	0.57	0.57	0.50	0.52	-8.88%	429,846
07/22/2026	0.55	0.59	0.55	0.57	+3.70%	249,997
07/21/2026	0.52	0.56	0.49	0.55	+11.47%	530,893
07/20/2026	0.52	0.56	0.49	0.49	-5.69%	289,923
07/17/2026	0.51	0.55	0.50	0.52	-1.62%	153,716
07/16/2026	0.56	0.56	0.52	0.53	-6.51%	319,232
07/15/2026	0.57	0.57	0.54	0.57	+2.94%	285,706
07/14/2026	0.54	0.56	0.53	0.55	+7.79%	136,005
07/13/2026	0.54	0.56	0.51	0.51	-7.13%	298,599
07/10/2026	0.54	0.57	0.54	0.55	+2.14%	299,925
07/09/2026	0.54	0.56	0.53	0.54	-1.30%	2,708,449
07/08/2026	0.55	0.56	0.52	0.55	+1.60%	309,970
07/07/2026	0.58	0.58	0.51	0.54	-4.11%	649,105
07/06/2026	0.56	0.58	0.53	0.56	+9.06%	251,327
07/02/2026	0.60	0.60	0.50	0.51	-2.21%	249,968
07/01/2026	0.51	0.54	0.51	0.53	-1.24%	172,554
06/30/2026	0.55	0.55	0.50	0.53	-1.35%	302,179
06/29/2026	0.55	0.55	0.52	0.54	+1.33%	234,629
06/26/2026	0.52	0.55	0.50	0.53	+7.81%	370,402
06/25/2026	0.52	0.52	0.47	0.49	-0.43%	356,066
06/24/2026	0.47	0.54	0.46	0.50	+1.41%	479,523
06/23/2026	0.52	0.55	0.48	0.49	-11.82%	645,383
06/22/2026	0.58	0.58	0.52	0.55	-2.31%	405,257
06/18/2026	0.58	0.59	0.53	0.57	+4.41%	235,465
06/17/2026	0.62	0.62	0.54	0.54	-7.45%	281,005
06/16/2026	0.63	0.63	0.55	0.59	+7.71%	299,454
06/15/2026	0.65	0.65	0.54	0.55	-4.81%	541,215
06/12/2026	0.56	0.64	0.53	0.57	+3.18%	457,163
06/11/2026	0.50	0.57	0.48	0.55	+17.12%	842,293
06/10/2026	0.49	0.51	0.47	0.47	-7.04%	566,011
06/09/2026	0.50	0.53	0.48	0.51	-2.04%	377,406
06/08/2026	0.56	0.56	0.50	0.52	-6.05%	459,662
06/05/2026	0.62	0.63	0.53	0.55	-11.52%	1,358,320
06/04/2026	0.59	0.63	0.59	0.63	+6.05%	335,901
06/03/2026	0.66	0.67	0.59	0.59	-9.89%	620,057
06/02/2026	0.70	0.71	0.64	0.66	-4.80%	608,472
06/01/2026	0.76	0.76	0.67	0.69	-9.26%	610,972
05/29/2026	0.80	0.80	0.70	0.76	-2.57%	1,037,538
05/28/2026	0.75	0.82	0.75	0.78	-0.87%	597,060
05/27/2026	0.87	0.87	0.78	0.79	-7.65%	810,102
05/26/2026	0.66	0.87	0.66	0.85	+35.70%	1,174,338
05/22/2026	0.67	0.67	0.61	0.63	-5.09%	350,216
05/21/2026	0.62	0.67	0.60	0.66	+5.45%	299,278
05/20/2026	0.63	0.64	0.58	0.63	+0.55%	840,887
05/19/2026	0.69	0.73	0.60	0.62	-13.98%	1,336,552
05/18/2026	0.68	0.76	0.67	0.72	+8.28%	1,427,376
05/15/2026	0.67	0.70	0.60	0.67	-0.99%	802,415
05/14/2026	0.60	0.68	0.55	0.68	+13.92%	711,810
05/13/2026	0.59	0.64	0.58	0.59	+0.02%	1,315,334
05/12/2026	0.59	0.64	0.56	0.59	-4.16%	828,152
05/11/2026	0.55	0.63	0.50	0.62	+18.21%	1,529,769
05/08/2026	0.52	0.67	0.45	0.52	+0.19%	1,528,150
05/07/2026	0.69	0.69	0.48	0.52	-11.65%	1,512,264
05/06/2026	0.51	0.62	0.51	0.59	+20.55%	1,793,700
05/05/2026	0.50	0.57	0.46	0.49	-1.23%	1,409,222
05/04/2026	0.40	0.50	0.39	0.50	+27.04%	2,429,866
05/01/2026	0.34	0.43	0.33	0.39	+21.99%	937,746
04/30/2026	0.34	0.37	0.32	0.32	-3.00%	1,016,861
04/29/2026	0.40	0.40	0.31	0.33	-11.41%	828,280
04/28/2026	0.40	0.40	0.33	0.37	+6.43%	1,576,803
04/27/2026	0.29	0.36	0.27	0.35	+44.69%	2,478,229
04/24/2026	0.25	0.27	0.23	0.24	-6.13%	387,512
04/23/2026	0.25	0.26	0.24	0.26	-2.99%	44,667
04/22/2026	0.23	0.28	0.23	0.27	+20.74%	908,481
04/21/2026	0.25	0.25	0.21	0.22	-9.24%	566,490