2m 2m 2m 2m 2m 2m 2m
HARB SHRT TRM TREAY (HBIL)
NYSE
$20.02$0.00 (0.00%)
Price as of Oct 02, 2026 4:10 PM EDT- N/A1-Year Change
HARB SHRT TRM TREAY (HBIL)
$20.02$0.00 (0.00%)
- 1 Month+0.28%Low Price$20.01High Price$20.01
- 3 MonthsN/ALow Price$20.01High Price$20.01
- 1 YearN/ALow Price$20.01High Price$20.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 20.02 | 20.02 | 20.02 | 20.02 | +0.05% | 12 |
10/01/2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02% | 8 |
10/01/2026 |
$0.07 Dividend | |||||
09/30/2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0.00% | 9 |
09/29/2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0.00% | 8 |
09/28/2026 | 20.01 | 20.01 | 20.01 | 20.01 | +0.05% | 8 |
09/25/2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 8 |
09/24/2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 58 |
09/23/2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.05% | 409 |
09/22/2026 | 19.99 | 19.99 | 19.99 | 19.99 | 0.00% | 408 |
09/21/2026 | 19.99 | 19.99 | 19.99 | 19.99 | 0.00% | 2,254 |
09/18/2026 | 19.99 | 19.99 | 19.99 | 19.99 | +0.05% | 62 |
09/17/2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% | 4,110 |
09/16/2026 | 19.97 | 19.98 | 19.97 | 19.98 | 0.00% | 1,630 |
09/15/2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% | 38 |
09/14/2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% | 38 |
09/11/2026 | 19.98 | 19.98 | 19.98 | 19.98 | +0.05% | 8 |
09/10/2026 | 19.97 | 19.97 | 19.97 | 19.97 | 0.00% | 327 |
09/09/2026 | 19.97 | 19.97 | 19.97 | 19.97 | 0.00% | 9 |
09/08/2026 | 19.97 | 19.97 | 19.97 | 19.97 | 0.00% | 1,609 |
09/04/2026 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05% | 2,260 |
09/03/2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% | 17 |
09/02/2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% | 68 |
09/01/2026 | 19.96 | 19.96 | 19.96 | 19.96 | +0.03% | 9 |
09/01/2026 |
$0.02 Dividend | |||||
08/31/2026 | 19.96 | 19.96 | 19.95 | 19.95 | 0.00% | 1,858 |
08/28/2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00% | 10 |
08/27/2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00% | 9 |
08/26/2026 | 19.94 | 19.95 | 19.94 | 19.95 | +0.05% | 151,136 |
08/25/2026 | 19.94 | 19.94 | 19.94 | 19.94 | 0.00% | 1,010 |
08/24/2026 | 19.95 | 19.95 | 19.94 | 19.94 | 0.00% | 5,011 |
08/21/2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.05% | 1,043 |
08/20/2026 | 19.93 | 19.93 | 19.93 | 19.93 | 0.00% | 236 |
08/19/2026 | 19.93 | 19.93 | 19.93 | 19.93 | +0.05% | 9 |
08/18/2026 | 19.93 | 19.93 | 19.92 | 19.92 | 0.00% | 767 |
08/17/2026 | 19.92 | 19.92 | 19.92 | 19.92 | 0.00% | 6,217 |
08/14/2026 | 19.92 | 19.92 | 19.92 | 19.92 | 0.00% | 6 |
08/13/2026 | 19.93 | 19.93 | 19.92 | 19.92 | 0.00% | 50,283 |