• N/A
    Market Cap
  • 31.26%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    0.00%
    Low Price$3.42
    High Price$3.90
  • 3 Months
    +28.69%
    Low Price$2.92
    High Price$3.90
  • 1 Year
    +31.26%
    Low Price$2.41
    High Price$4.10
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
3.70
3.70
3.61
3.65
+0.83%
2,658
10/01/2026
3.71
3.71
3.55
3.62
+4.68%
25,431
09/30/2026
3.52
3.52
3.46
3.46
+1.11%
22,205
09/29/2026
3.53
3.55
3.27
3.42
-4.20%
65,705
09/28/2026
3.75
3.75
3.57
3.57
-1.08%
96,435
09/25/2026
3.67
3.67
3.61
3.61
-2.20%
13,874
09/24/2026
3.70
3.72
3.68
3.69
+1.37%
69,805
09/23/2026
3.53
3.65
3.53
3.64
+1.65%
111,457
09/22/2026
3.27
3.63
3.27
3.58
-0.80%
21,515
09/21/2026
3.71
3.77
3.61
3.61
-3.22%
26,523
09/18/2026
3.72
3.79
3.71
3.73
-0.07%
125,931
09/17/2026
3.78
3.78
3.69
3.73
-0.73%
81,356
09/16/2026
3.90
3.94
3.76
3.76
-3.22%
33,658
09/15/2026
3.82
3.90
3.79
3.89
+0.39%
33,944
09/14/2026
3.93
3.95
3.87
3.87
0.00%
33,260
09/11/2026
3.84
3.94
3.82
3.87
-0.51%
38,625
09/10/2026
3.99
3.99
3.83
3.89
-0.26%
31,093
09/09/2026
3.83
3.93
3.83
3.90
+2.90%
19,960
09/08/2026
3.39
3.82
3.39
3.79
+4.99%
88,450
09/04/2026
3.59
3.61
3.55
3.61
-0.28%
10,070
09/03/2026
3.47
3.64
3.47
3.62
-0.82%
49,491
09/02/2026
3.61
3.67
3.58
3.65
-1.08%
99,555
09/01/2026
3.60
3.69
3.55
3.69
+1.37%
86,916
08/31/2026
3.54
3.66
3.54
3.64
+3.70%
32,382
08/28/2026
3.55
3.56
3.50
3.51
+0.86%
28,858
08/27/2026
3.42
3.48
3.39
3.48
+1.22%
36,309
08/26/2026
3.42
3.52
3.42
3.44
-3.70%
41,652
08/25/2026
3.55
3.59
3.49
3.57
-0.98%
34,837
08/24/2026
3.67
3.67
3.59
3.61
-4.88%
183,844
08/21/2026
3.76
3.80
3.65
3.79
+0.69%
63,195
08/20/2026
3.74
3.80
3.58
3.76
+3.98%
81,734
08/19/2026
3.62
3.66
3.55
3.62
+1.46%
9,961
08/18/2026
3.62
3.62
3.48
3.57
+0.51%
20,341
08/17/2026
3.55
3.55
3.46
3.55
+1.82%
45,343
08/17/2026
$0.08 Dividend
08/14/2026
3.14
3.49
3.14
3.49
+2.15%
15,885
08/13/2026
3.33
3.49
3.33
3.41
-0.71%
14,187
08/12/2026
3.41
3.44
3.40
3.44
+1.01%
5,488
08/11/2026
3.43
3.43
3.39
3.40
+0.85%
9,016
08/10/2026
3.36
3.42
3.34
3.37
+1.07%
20,298
08/07/2026
3.39
3.39
3.08
3.34
+0.25%
3,117
08/06/2026
3.15
3.37
3.15
3.33
+4.49%
28,990
08/05/2026
3.16
3.19
3.13
3.19
-1.52%
19,444
08/04/2026
3.18
3.24
3.13
3.24
+1.22%
111,568
08/03/2026
3.23
3.26
3.18
3.20
-2.68%
26,029
07/31/2026
3.26
3.29
3.23
3.29
+0.90%
9,034
07/30/2026
3.22
3.26
3.21
3.26
+1.59%
6,341
07/29/2026
3.14
3.26
3.13
3.21
+3.73%
22,379
07/28/2026
3.23
3.23
3.06
3.09
-3.66%
71,414
07/27/2026
3.30
3.30
3.18
3.21
-5.61%
63,327
07/24/2026
3.40
3.47
3.35
3.40
-4.01%
42,533
07/23/2026
3.50
3.55
3.47
3.54
+4.02%
58,334
07/22/2026
3.35
3.42
3.35
3.40
+3.26%
31,322
07/21/2026
3.24
3.30
3.24
3.30
+2.43%
54,617
07/20/2026
3.19
3.24
3.06
3.22
+0.92%
126,886
07/17/2026
3.13
3.19
3.08
3.19
+4.24%
28,351
07/16/2026
3.12
3.12
3.05
3.06
-0.65%
71,939
07/15/2026
3.13
3.17
3.02
3.08
-4.89%
111,012
07/14/2026
3.07
3.24
3.02
3.24
+5.58%
101,110
07/13/2026
3.16
3.19
3.03
3.07
+2.12%
134,623
07/10/2026
3.05
3.08
2.92
3.00
+0.33%
17,642
07/09/2026
3.11
3.11
2.98
2.99
-4.38%
36,488
07/08/2026
3.03
3.13
2.96
3.13
+7.02%
17,694
07/07/2026
2.89
3.01
2.89
2.92
+0.03%
18,655
07/06/2026
2.89
2.96
2.88
2.92
+3.07%
15,122
07/02/2026
2.83
2.88
2.77
2.84
-4.29%
26,525
07/01/2026
2.87
2.97
2.84
2.96
+3.41%
20,449
06/30/2026
3.00
3.00
2.85
2.87
-4.09%
45,142
06/29/2026
2.98
2.99
2.94
2.99
-0.007%
106,172
06/26/2026
3.08
3.09
2.94
2.99
-0.81%
149,897
06/25/2026
2.99
3.06
2.93
3.01
+1.15%
14,881
06/24/2026
3.03
3.03
2.98
2.98
-2.72%
955
06/23/2026
3.07
3.08
3.06
3.06
-0.63%
6,074
06/22/2026
2.92
3.12
2.92
3.08
-4.83%
21,173
06/18/2026
3.17
3.24
3.02
3.24
-0.61%
68,353
06/17/2026
3.33
3.33
3.21
3.26
-1.00%
33,276
06/16/2026
3.36
3.36
3.28
3.29
-2.49%
53,842
06/15/2026
3.42
3.42
3.33
3.37
-5.83%
32,925
06/12/2026
3.62
3.68
3.49
3.58
-6.30%
42,898
06/11/2026
3.66
3.83
3.63
3.82
+5.27%
4,122
06/10/2026
3.59
3.67
3.59
3.63
+3.17%
116,261
06/09/2026
3.62
3.62
3.43
3.52
0.00%
9,879
06/08/2026
3.63
3.78
3.52
3.52
-2.96%
28,845
06/05/2026
3.72
3.72
3.61
3.63
-1.07%
16,338
06/04/2026
3.88
3.88
3.54
3.67
+1.35%
7,840
06/03/2026
3.72
3.72
3.61
3.62
-2.63%
144,260
06/02/2026
3.62
3.72
3.62
3.72
+0.13%
15,413
06/01/2026
3.71
3.73
3.70
3.71
+2.57%
15,806
05/29/2026
3.57
3.63
3.57
3.62
-0.54%
76,217
05/28/2026
3.74
3.74
3.61
3.64
-1.59%
20,667
05/27/2026
3.71
3.73
3.65
3.70
+0.27%
31,092
05/26/2026
3.86
3.86
3.68
3.69
-4.31%
19,876
05/22/2026
3.77
3.85
3.77
3.85
+0.25%
822
05/21/2026
3.79
3.85
3.67
3.84
+1.48%
9,079
05/20/2026
3.79
3.79
3.79
3.79
-2.94%
500
05/19/2026
3.91
3.94
3.89
3.90
-0.75%
16,435
05/18/2026
3.81
4.00
3.81
3.93
+3.61%
83,976
05/15/2026
3.74
3.81
3.74
3.79
-0.28%
19,700
05/14/2026
3.80
3.81
3.78
3.81
+0.23%
23,250
05/13/2026
3.78
3.80
3.78
3.80
+0.71%
18,434