• N/A
    Market Cap
  • 59.57%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -8.88%
    Low Price$3.70
    High Price$4.06
  • 3 Months
    -9.76%
    Low Price$3.67
    High Price$4.28
  • 1 Year
    +50.84%
    Low Price$2.45
    High Price$4.28
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.80
3.80
3.69
3.70
-2.63%
144,260
06/02/2026
3.70
3.80
3.70
3.80
+0.13%
15,413
06/01/2026
3.79
3.81
3.78
3.80
+2.57%
15,806
05/29/2026
3.65
3.72
3.65
3.70
-0.54%
76,217
05/28/2026
3.82
3.82
3.69
3.72
-1.59%
20,667
05/27/2026
3.80
3.81
3.74
3.78
+0.27%
31,092
05/26/2026
3.95
3.95
3.76
3.77
-4.31%
19,876
05/22/2026
3.85
3.94
3.85
3.94
+0.25%
822
05/21/2026
3.88
3.94
3.75
3.93
+1.48%
9,079
05/20/2026
3.87
3.87
3.87
3.87
-2.94%
500
05/19/2026
4.00
4.03
3.98
3.99
-0.75%
16,435
05/18/2026
3.90
4.09
3.90
4.02
+3.61%
83,976
05/15/2026
3.83
3.90
3.83
3.88
-0.28%
19,700
05/14/2026
3.89
3.90
3.86
3.89
+0.23%
23,250
05/13/2026
3.86
3.88
3.86
3.88
+0.71%
18,434
05/12/2026
3.87
3.87
3.84
3.85
-0.01%
3,552
05/11/2026
3.60
3.86
3.60
3.86
+2.50%
15,248
05/08/2026
3.78
3.79
3.70
3.76
-2.99%
26,269
05/07/2026
3.89
3.90
3.88
3.88
+0.44%
39,647
05/06/2026
4.00
4.00
3.82
3.86
-4.22%
31,520
05/05/2026
4.02
4.06
4.02
4.03
-0.75%
4,387
05/04/2026
4.05
4.07
4.00
4.06
+1.51%
12,120
05/01/2026
4.10
4.10
3.71
4.00
-2.44%
4,231
04/30/2026
4.05
4.10
4.05
4.10
+3.54%
2,816
04/29/2026
3.96
3.98
3.96
3.96
-0.13%
19,159
04/28/2026
4.10
4.10
3.89
3.97
-1.61%
21,781
04/27/2026
4.00
4.30
4.00
4.03
+1.41%
15,553
04/24/2026
3.97
4.02
3.95
3.97
+0.10%
6,497
04/23/2026
3.79
4.00
3.79
3.97
+0.25%
2,526
04/22/2026
3.80
3.97
3.80
3.96
+3.83%
24,208
04/21/2026
3.68
3.81
3.68
3.81
+2.28%
11,825
04/20/2026
3.72
3.76
3.72
3.73
+1.60%
17,592
04/17/2026
3.78
3.78
3.60
3.67
-2.13%
17,642
04/16/2026
3.75
3.83
3.66
3.75
+1.57%
49,947
04/15/2026
3.80
3.80
3.62
3.69
-3.60%
41,853
04/14/2026
3.82
3.87
3.77
3.83
+0.26%
26,661
04/13/2026
4.10
4.10
3.82
3.82
-4.98%
40,303
04/10/2026
4.02
4.09
3.85
4.02
+0.25%
257,252
04/10/2026
$0.08 Dividend
04/09/2026
3.96
4.02
3.74
4.01
+1.74%
35,419
04/08/2026
3.74
3.94
3.60
3.94
+0.50%
17,729
04/07/2026
3.91
3.92
3.91
3.92
+1.27%
5,383
04/06/2026
3.92
3.92
3.68
3.87
+0.64%
23,206
04/02/2026
3.97
4.18
3.83
3.85
+1.95%
82,715
04/01/2026
3.91
3.97
3.75
3.77
-3.75%
5,758
03/31/2026
4.07
4.12
3.92
3.92
-2.20%
22,958
03/30/2026
4.17
4.17
3.98
4.01
+2.00%
37,026
03/27/2026
4.22
4.22
3.93
3.93
+4.16%
11,371
03/26/2026
3.92
3.97
3.77
3.77
-3.75%
27,568
03/25/2026
3.82
4.21
3.82
3.92
+2.30%
26,882
03/24/2026
3.96
4.00
3.83
3.83
-2.25%
27,909
03/23/2026
4.16
4.16
3.85
3.92
-5.21%
25,346
03/20/2026
4.11
4.17
4.06
4.14
-1.40%
15,449
03/19/2026
3.83
4.39
3.83
4.20
+8.08%
27,201
03/18/2026
3.84
3.95
3.84
3.88
+1.02%
58,443
03/17/2026
4.12
4.12
3.79
3.84
-2.00%
26,311
03/16/2026
3.92
4.17
3.58
3.92
+2.04%
187,970
03/13/2026
3.84
3.88
3.73
3.84
-1.26%
992,872
03/12/2026
3.78
3.94
3.74
3.89
+3.12%
410,729
03/11/2026
3.83
4.07
3.59
3.77
-1.89%
65,038
03/10/2026
3.61
3.94
3.59
3.85
-4.41%
18,356
03/09/2026
4.18
4.18
3.81
4.02
-1.79%
38,742
03/06/2026
3.79
4.10
3.79
4.10
+1.95%
58,763
03/05/2026
3.75
4.02
3.75
4.02
+15.01%
11,169
03/04/2026
3.63
3.63
3.48
3.50
-3.13%
4,006
03/03/2026
3.68
3.68
3.41
3.61
-0.54%
23,455
03/02/2026
3.48
3.75
3.46
3.63
+9.79%
54,234
02/26/2026
3.33
3.53
3.30
3.30
-1.32%
3,165
02/25/2026
3.36
3.43
3.35
3.35
-2.15%
13,342
02/24/2026
3.32
3.76
3.32
3.42
+6.22%
10,576
02/23/2026
3.09
3.32
3.09
3.22
+5.98%
14,391
02/20/2026
3.04
3.04
3.04
3.04
-1.27%
1,825
02/19/2026
3.14
3.14
2.84
3.08
-0.32%
1,078
02/18/2026
3.32
3.32
3.09
3.09
+1.61%
1,723
02/17/2026
3.08
3.27
3.04
3.04
-0.64%
5,464
02/13/2026
3.06
3.06
3.06
3.06
+0.65%
281
02/11/2026
3.32
3.32
3.04
3.04
+4.38%
885
02/10/2026
2.90
2.91
2.90
2.91
-7.48%
915
02/09/2026
2.77
3.15
2.77
3.15
+4.56%
755
02/06/2026
2.94
3.01
2.94
3.01
+1.32%
2,349
02/05/2026
3.00
3.00
2.87
2.97
-4.11%
4,085
02/04/2026
3.07
3.10
2.96
3.10
-2.77%
5,569
02/03/2026
3.31
3.31
3.19
3.19
+0.23%
1,503
02/02/2026
3.19
3.20
3.10
3.18
-0.84%
10,045
01/30/2026
3.31
3.31
3.21
3.21
-0.91%
12,615
01/29/2026
3.14
3.24
3.05
3.24
+8.91%
3,553
01/28/2026
2.94
3.00
2.94
2.97
+2.36%
6,019
01/27/2026
2.89
2.94
2.89
2.90
-1.33%
15,504
01/26/2026
2.93
2.94
2.93
2.94
+0.67%
3,472
01/23/2026
2.84
2.92
2.84
2.92
+2.05%
6,894
01/22/2026
2.96
2.96
2.70
2.86
-2.34%
55,275
01/21/2026
2.96
2.96
2.73
2.93
+7.55%
6,352
01/20/2026
2.96
2.96
2.73
2.73
-4.79%
8,416
01/16/2026
2.74
2.96
2.74
2.86
-3.31%
1,266
01/15/2026
2.96
2.96
2.96
2.96
+7.47%
146
01/14/2026
3.22
3.25
2.74
2.76
-4.75%
4,533
01/13/2026
3.16
3.16
2.73
2.89
+7.27%
9,282
01/12/2026
2.70
2.84
2.70
2.70
+1.25%
30,709
01/09/2026
2.60
2.68
2.60
2.66
+2.11%
3,902
01/08/2026
2.56
2.61
2.50
2.61
+1.53%
223,930