2m 2m 2m 2m 2m 2m 2m
Harbour Sp ADR (HBRIY)
OTC
$3.27-$0.09 (-2.68%)
Price as of Aug 03, 2026- N/AMarket Cap
- 25.34%1-Year Change
- Oil & Gas E&PIndustry
Harbour Sp ADR (HBRIY)
$3.27-$0.09 (-2.68%)
- 1 Month+12.76%Low Price$2.99High Price$3.62
- 3 Months-18.25%Low Price$2.90High Price$4.02
- 1 Year+25.34%Low Price$2.46High Price$4.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 3.30 | 3.33 | 3.25 | 3.27 | -2.68% | 26,029 |
07/31/2026 | 3.33 | 3.36 | 3.31 | 3.36 | +0.90% | 9,034 |
07/30/2026 | 3.30 | 3.33 | 3.28 | 3.33 | +1.59% | 6,341 |
07/29/2026 | 3.22 | 3.33 | 3.20 | 3.28 | +3.73% | 22,379 |
07/28/2026 | 3.30 | 3.30 | 3.13 | 3.16 | -3.66% | 71,414 |
07/27/2026 | 3.37 | 3.37 | 3.25 | 3.28 | -5.61% | 63,327 |
07/24/2026 | 3.48 | 3.55 | 3.43 | 3.48 | -4.01% | 42,533 |
07/23/2026 | 3.58 | 3.63 | 3.55 | 3.62 | +4.02% | 58,334 |
07/22/2026 | 3.43 | 3.50 | 3.43 | 3.48 | +3.26% | 31,322 |
07/21/2026 | 3.31 | 3.37 | 3.31 | 3.37 | +2.43% | 54,617 |
07/20/2026 | 3.26 | 3.31 | 3.13 | 3.29 | +0.92% | 126,886 |
07/17/2026 | 3.20 | 3.26 | 3.15 | 3.26 | +4.24% | 28,351 |
07/16/2026 | 3.19 | 3.19 | 3.12 | 3.13 | -0.65% | 71,939 |
07/15/2026 | 3.20 | 3.24 | 3.09 | 3.15 | -4.89% | 111,012 |
07/14/2026 | 3.14 | 3.31 | 3.09 | 3.31 | +5.58% | 101,110 |
07/13/2026 | 3.23 | 3.26 | 3.10 | 3.14 | +2.12% | 134,623 |
07/10/2026 | 3.12 | 3.15 | 2.99 | 3.07 | +0.33% | 17,642 |
07/09/2026 | 3.18 | 3.18 | 3.05 | 3.06 | -4.37% | 36,488 |
07/08/2026 | 3.10 | 3.20 | 3.03 | 3.20 | +7.02% | 17,694 |
07/07/2026 | 2.95 | 3.08 | 2.95 | 2.99 | +0.03% | 18,655 |
07/06/2026 | 2.95 | 3.03 | 2.94 | 2.99 | +3.07% | 15,122 |
07/02/2026 | 2.89 | 2.94 | 2.83 | 2.90 | -4.29% | 26,525 |
07/01/2026 | 2.93 | 3.04 | 2.90 | 3.03 | +3.41% | 20,449 |
06/30/2026 | 3.07 | 3.07 | 2.91 | 2.93 | -4.09% | 45,142 |
06/29/2026 | 3.05 | 3.06 | 3.01 | 3.06 | -0.007% | 106,172 |
06/26/2026 | 3.15 | 3.16 | 3.01 | 3.06 | -0.81% | 149,897 |
06/25/2026 | 3.06 | 3.13 | 2.99 | 3.08 | +1.15% | 14,881 |
06/24/2026 | 3.10 | 3.10 | 3.05 | 3.05 | -2.72% | 955 |
06/23/2026 | 3.14 | 3.15 | 3.13 | 3.13 | -0.63% | 6,074 |
06/22/2026 | 2.99 | 3.19 | 2.99 | 3.15 | -4.83% | 21,173 |
06/18/2026 | 3.24 | 3.31 | 3.09 | 3.31 | -0.61% | 68,353 |
06/17/2026 | 3.41 | 3.41 | 3.28 | 3.33 | -1.00% | 33,276 |
06/16/2026 | 3.44 | 3.44 | 3.35 | 3.36 | -2.49% | 53,842 |
06/15/2026 | 3.50 | 3.50 | 3.41 | 3.45 | -5.83% | 32,925 |
06/12/2026 | 3.70 | 3.76 | 3.57 | 3.66 | -6.30% | 42,898 |
06/11/2026 | 3.75 | 3.92 | 3.71 | 3.91 | +5.27% | 4,122 |
06/10/2026 | 3.67 | 3.75 | 3.67 | 3.71 | +3.17% | 116,261 |
06/09/2026 | 3.71 | 3.71 | 3.51 | 3.60 | 0.00% | 9,879 |
06/08/2026 | 3.71 | 3.87 | 3.60 | 3.60 | -2.96% | 28,845 |
06/05/2026 | 3.80 | 3.80 | 3.69 | 3.71 | -1.07% | 16,338 |
06/04/2026 | 3.97 | 3.97 | 3.62 | 3.75 | +1.35% | 7,840 |
06/03/2026 | 3.80 | 3.80 | 3.69 | 3.70 | -2.63% | 144,260 |
06/02/2026 | 3.70 | 3.80 | 3.70 | 3.80 | +0.13% | 15,413 |
06/01/2026 | 3.79 | 3.81 | 3.78 | 3.80 | +2.57% | 15,806 |
05/29/2026 | 3.65 | 3.72 | 3.65 | 3.70 | -0.54% | 76,217 |
05/28/2026 | 3.82 | 3.82 | 3.69 | 3.72 | -1.59% | 20,667 |
05/27/2026 | 3.80 | 3.81 | 3.74 | 3.78 | +0.27% | 31,092 |
05/26/2026 | 3.95 | 3.95 | 3.76 | 3.77 | -4.31% | 19,876 |
05/22/2026 | 3.85 | 3.94 | 3.85 | 3.94 | +0.25% | 822 |
05/21/2026 | 3.88 | 3.94 | 3.75 | 3.93 | +1.48% | 9,079 |
05/20/2026 | 3.87 | 3.87 | 3.87 | 3.87 | -2.94% | 500 |
05/19/2026 | 4.00 | 4.03 | 3.98 | 3.99 | -0.75% | 16,435 |
05/18/2026 | 3.90 | 4.09 | 3.90 | 4.02 | +3.61% | 83,976 |
05/15/2026 | 3.83 | 3.90 | 3.83 | 3.88 | -0.28% | 19,700 |
05/14/2026 | 3.89 | 3.90 | 3.86 | 3.89 | +0.23% | 23,250 |
05/13/2026 | 3.86 | 3.88 | 3.86 | 3.88 | +0.71% | 18,434 |
05/12/2026 | 3.87 | 3.87 | 3.84 | 3.85 | -0.01% | 3,552 |
05/11/2026 | 3.60 | 3.86 | 3.60 | 3.86 | +2.50% | 15,248 |
05/08/2026 | 3.78 | 3.79 | 3.70 | 3.76 | -2.99% | 26,269 |
05/07/2026 | 3.89 | 3.90 | 3.88 | 3.88 | +0.44% | 39,647 |
05/06/2026 | 4.00 | 4.00 | 3.82 | 3.86 | -4.22% | 31,520 |
05/05/2026 | 4.02 | 4.06 | 4.02 | 4.03 | -0.75% | 4,387 |
05/04/2026 | 4.05 | 4.07 | 4.00 | 4.06 | +1.51% | 12,120 |
05/01/2026 | 4.10 | 4.10 | 3.71 | 4.00 | -2.44% | 4,231 |
04/30/2026 | 4.05 | 4.10 | 4.05 | 4.10 | +3.54% | 2,816 |
04/29/2026 | 3.96 | 3.98 | 3.96 | 3.96 | -0.13% | 19,159 |
04/28/2026 | 4.10 | 4.10 | 3.89 | 3.97 | -1.61% | 21,781 |
04/27/2026 | 4.00 | 4.30 | 4.00 | 4.03 | +1.41% | 15,553 |
04/24/2026 | 3.97 | 4.02 | 3.95 | 3.97 | +0.10% | 6,497 |
04/23/2026 | 3.79 | 4.00 | 3.79 | 3.97 | +0.25% | 2,526 |
04/22/2026 | 3.80 | 3.97 | 3.80 | 3.96 | +3.83% | 24,208 |
04/21/2026 | 3.68 | 3.81 | 3.68 | 3.81 | +2.28% | 11,825 |
04/20/2026 | 3.72 | 3.76 | 3.72 | 3.73 | +1.60% | 17,592 |
04/17/2026 | 3.78 | 3.78 | 3.60 | 3.67 | -2.13% | 17,642 |
04/16/2026 | 3.75 | 3.83 | 3.66 | 3.75 | +1.57% | 49,947 |
04/15/2026 | 3.80 | 3.80 | 3.62 | 3.69 | -3.60% | 41,853 |
04/14/2026 | 3.82 | 3.87 | 3.77 | 3.83 | +0.26% | 26,661 |
04/13/2026 | 4.10 | 4.10 | 3.82 | 3.82 | -4.98% | 40,303 |
04/10/2026 | 4.02 | 4.09 | 3.85 | 4.02 | +0.25% | 257,252 |
04/10/2026 |
$0.08 Dividend | |||||
04/09/2026 | 3.96 | 4.02 | 3.74 | 4.01 | +1.74% | 35,419 |
04/08/2026 | 3.74 | 3.94 | 3.60 | 3.94 | +0.50% | 17,729 |
04/07/2026 | 3.91 | 3.92 | 3.91 | 3.92 | +1.27% | 5,383 |
04/06/2026 | 3.92 | 3.92 | 3.68 | 3.87 | +0.64% | 23,206 |
04/02/2026 | 3.97 | 4.18 | 3.83 | 3.85 | +1.95% | 82,715 |
04/01/2026 | 3.91 | 3.97 | 3.75 | 3.77 | -3.75% | 5,758 |
03/31/2026 | 4.07 | 4.12 | 3.92 | 3.92 | -2.20% | 22,958 |
03/30/2026 | 4.17 | 4.17 | 3.98 | 4.01 | +2.00% | 37,026 |
03/27/2026 | 4.22 | 4.22 | 3.93 | 3.93 | +4.16% | 11,371 |
03/26/2026 | 3.92 | 3.97 | 3.77 | 3.77 | -3.75% | 27,568 |
03/25/2026 | 3.82 | 4.21 | 3.82 | 3.92 | +2.30% | 26,882 |
03/24/2026 | 3.96 | 4.00 | 3.83 | 3.83 | -2.25% | 27,909 |
03/23/2026 | 4.16 | 4.16 | 3.85 | 3.92 | -5.21% | 25,346 |
03/20/2026 | 4.11 | 4.17 | 4.06 | 4.14 | -1.40% | 15,449 |
03/19/2026 | 3.83 | 4.39 | 3.83 | 4.20 | +8.08% | 27,201 |
03/18/2026 | 3.84 | 3.95 | 3.84 | 3.88 | +1.02% | 58,443 |
03/17/2026 | 4.12 | 4.12 | 3.79 | 3.84 | -2.00% | 26,311 |
03/16/2026 | 3.92 | 4.17 | 3.58 | 3.92 | +2.04% | 187,970 |
03/13/2026 | 3.84 | 3.88 | 3.73 | 3.84 | -1.26% | 992,872 |
03/12/2026 | 3.78 | 3.94 | 3.74 | 3.89 | +3.12% | 410,729 |