2m 2m 2m 2m 2m 2m 2m
Harbour Sp ADR (HBRIY)
OTC
$3.87-$0.02 (-0.51%)
Price as of Sep 11, 2026- N/AMarket Cap
- 32.80%1-Year Change
- Oil & Gas E&PIndustry
Harbour Sp ADR (HBRIY)
$3.87-$0.02 (-0.51%)
- 1 Month+13.78%Low Price$3.44High Price$3.90
- 3 Months+1.26%Low Price$2.83High Price$3.90
- 1 Year+32.80%Low Price$2.41High Price$4.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 3.84 | 3.94 | 3.82 | 3.87 | -0.51% | 38,625 |
09/10/2026 | 3.99 | 3.99 | 3.83 | 3.89 | -0.26% | 31,093 |
09/09/2026 | 3.83 | 3.93 | 3.83 | 3.90 | +2.90% | 19,960 |
09/08/2026 | 3.39 | 3.82 | 3.39 | 3.79 | +4.99% | 88,450 |
09/04/2026 | 3.59 | 3.61 | 3.55 | 3.61 | -0.28% | 10,070 |
09/03/2026 | 3.47 | 3.64 | 3.47 | 3.62 | -0.82% | 49,491 |
09/02/2026 | 3.61 | 3.67 | 3.58 | 3.65 | -1.08% | 99,555 |
09/01/2026 | 3.60 | 3.69 | 3.55 | 3.69 | +1.37% | 86,916 |
08/31/2026 | 3.54 | 3.66 | 3.54 | 3.64 | +3.70% | 32,382 |
08/28/2026 | 3.55 | 3.56 | 3.50 | 3.51 | +0.86% | 28,858 |
08/27/2026 | 3.42 | 3.48 | 3.39 | 3.48 | +1.22% | 36,309 |
08/26/2026 | 3.42 | 3.52 | 3.42 | 3.44 | -3.70% | 41,652 |
08/25/2026 | 3.55 | 3.59 | 3.49 | 3.57 | -0.98% | 34,837 |
08/24/2026 | 3.67 | 3.67 | 3.59 | 3.61 | -4.88% | 183,844 |
08/21/2026 | 3.76 | 3.80 | 3.65 | 3.79 | +0.69% | 63,195 |
08/20/2026 | 3.74 | 3.80 | 3.58 | 3.76 | +3.98% | 81,734 |
08/19/2026 | 3.62 | 3.66 | 3.55 | 3.62 | +1.46% | 9,961 |
08/18/2026 | 3.62 | 3.62 | 3.48 | 3.57 | +0.51% | 20,341 |
08/17/2026 | 3.55 | 3.55 | 3.46 | 3.55 | +1.88% | 45,343 |
08/17/2026 |
$0.08 Dividend | |||||
08/14/2026 | 3.14 | 3.48 | 3.14 | 3.48 | +2.15% | 15,885 |
08/13/2026 | 3.32 | 3.49 | 3.32 | 3.41 | -0.71% | 14,187 |
08/12/2026 | 3.41 | 3.44 | 3.40 | 3.44 | +1.01% | 5,488 |
08/11/2026 | 3.43 | 3.43 | 3.39 | 3.40 | +0.85% | 9,016 |
08/10/2026 | 3.36 | 3.42 | 3.34 | 3.37 | +1.07% | 20,298 |
08/07/2026 | 3.39 | 3.39 | 3.08 | 3.34 | +0.25% | 3,117 |
08/06/2026 | 3.15 | 3.37 | 3.15 | 3.33 | +4.49% | 28,990 |
08/05/2026 | 3.16 | 3.19 | 3.13 | 3.19 | -1.52% | 19,444 |
08/04/2026 | 3.18 | 3.24 | 3.13 | 3.24 | +1.22% | 111,568 |
08/03/2026 | 3.23 | 3.26 | 3.18 | 3.20 | -2.68% | 26,029 |
07/31/2026 | 3.25 | 3.28 | 3.23 | 3.28 | +0.90% | 9,034 |
07/30/2026 | 3.22 | 3.25 | 3.21 | 3.25 | +1.59% | 6,341 |
07/29/2026 | 3.14 | 3.25 | 3.13 | 3.20 | +3.73% | 22,379 |
07/28/2026 | 3.23 | 3.23 | 3.06 | 3.09 | -3.66% | 71,414 |
07/27/2026 | 3.29 | 3.29 | 3.18 | 3.21 | -5.61% | 63,327 |
07/24/2026 | 3.40 | 3.47 | 3.35 | 3.40 | -4.01% | 42,533 |
07/23/2026 | 3.50 | 3.55 | 3.47 | 3.54 | +4.02% | 58,334 |
07/22/2026 | 3.35 | 3.42 | 3.35 | 3.40 | +3.26% | 31,322 |
07/21/2026 | 3.24 | 3.29 | 3.24 | 3.29 | +2.43% | 54,617 |
07/20/2026 | 3.19 | 3.24 | 3.06 | 3.22 | +0.92% | 126,886 |
07/17/2026 | 3.13 | 3.19 | 3.08 | 3.19 | +4.24% | 28,351 |
07/16/2026 | 3.12 | 3.12 | 3.05 | 3.06 | -0.65% | 71,939 |
07/15/2026 | 3.13 | 3.17 | 3.02 | 3.08 | -4.89% | 111,012 |
07/14/2026 | 3.07 | 3.24 | 3.02 | 3.24 | +5.58% | 101,110 |
07/13/2026 | 3.16 | 3.19 | 3.03 | 3.06 | +2.12% | 134,623 |
07/10/2026 | 3.05 | 3.08 | 2.92 | 3.00 | +0.33% | 17,642 |
07/09/2026 | 3.11 | 3.11 | 2.98 | 2.99 | -4.38% | 36,488 |
07/08/2026 | 3.03 | 3.13 | 2.96 | 3.13 | +7.02% | 17,694 |
07/07/2026 | 2.88 | 3.01 | 2.88 | 2.92 | +0.03% | 18,655 |
07/06/2026 | 2.88 | 2.96 | 2.87 | 2.92 | +3.07% | 15,122 |
07/02/2026 | 2.82 | 2.87 | 2.77 | 2.83 | -4.29% | 26,525 |
07/01/2026 | 2.86 | 2.97 | 2.83 | 2.96 | +3.41% | 20,449 |
06/30/2026 | 3.00 | 3.00 | 2.84 | 2.86 | -4.09% | 45,142 |
06/29/2026 | 2.98 | 2.99 | 2.94 | 2.99 | -0.007% | 106,172 |
06/26/2026 | 3.08 | 3.09 | 2.94 | 2.99 | -0.81% | 149,897 |
06/25/2026 | 2.99 | 3.06 | 2.93 | 3.01 | +1.15% | 14,881 |
06/24/2026 | 3.03 | 3.03 | 2.98 | 2.98 | -2.72% | 955 |
06/23/2026 | 3.07 | 3.08 | 3.06 | 3.06 | -0.63% | 6,074 |
06/22/2026 | 2.92 | 3.11 | 2.92 | 3.08 | -4.83% | 21,173 |
06/18/2026 | 3.17 | 3.24 | 3.02 | 3.24 | -0.61% | 68,353 |
06/17/2026 | 3.33 | 3.33 | 3.21 | 3.26 | -1.00% | 33,276 |
06/16/2026 | 3.36 | 3.36 | 3.27 | 3.29 | -2.49% | 53,842 |
06/15/2026 | 3.42 | 3.42 | 3.33 | 3.37 | -5.83% | 32,925 |
06/12/2026 | 3.62 | 3.68 | 3.49 | 3.58 | -6.30% | 42,898 |
06/11/2026 | 3.66 | 3.83 | 3.63 | 3.82 | +5.27% | 4,122 |
06/10/2026 | 3.59 | 3.67 | 3.59 | 3.63 | +3.17% | 116,261 |
06/09/2026 | 3.62 | 3.62 | 3.43 | 3.52 | 0.00% | 9,879 |
06/08/2026 | 3.63 | 3.78 | 3.52 | 3.52 | -2.96% | 28,845 |
06/05/2026 | 3.71 | 3.71 | 3.61 | 3.63 | -1.07% | 16,338 |
06/04/2026 | 3.88 | 3.88 | 3.54 | 3.67 | +1.35% | 7,840 |
06/03/2026 | 3.71 | 3.71 | 3.61 | 3.62 | -2.63% | 144,260 |
06/02/2026 | 3.62 | 3.71 | 3.62 | 3.71 | +0.13% | 15,413 |
06/01/2026 | 3.70 | 3.72 | 3.69 | 3.71 | +2.57% | 15,806 |
05/29/2026 | 3.57 | 3.63 | 3.57 | 3.62 | -0.54% | 76,217 |
05/28/2026 | 3.73 | 3.73 | 3.61 | 3.64 | -1.59% | 20,667 |
05/27/2026 | 3.71 | 3.72 | 3.65 | 3.69 | +0.27% | 31,092 |
05/26/2026 | 3.86 | 3.86 | 3.68 | 3.68 | -4.31% | 19,876 |
05/22/2026 | 3.76 | 3.85 | 3.76 | 3.85 | +0.25% | 822 |
05/21/2026 | 3.79 | 3.85 | 3.67 | 3.84 | +1.48% | 9,079 |
05/20/2026 | 3.79 | 3.79 | 3.79 | 3.79 | -2.94% | 500 |
05/19/2026 | 3.91 | 3.94 | 3.89 | 3.90 | -0.75% | 16,435 |
05/18/2026 | 3.81 | 4.00 | 3.81 | 3.93 | +3.61% | 83,976 |
05/15/2026 | 3.74 | 3.81 | 3.74 | 3.79 | -0.28% | 19,700 |
05/14/2026 | 3.80 | 3.81 | 3.77 | 3.80 | +0.23% | 23,250 |
05/13/2026 | 3.77 | 3.79 | 3.77 | 3.79 | +0.71% | 18,434 |
05/12/2026 | 3.78 | 3.78 | 3.75 | 3.77 | -0.01% | 3,552 |
05/11/2026 | 3.52 | 3.77 | 3.52 | 3.77 | +2.50% | 15,248 |
05/08/2026 | 3.69 | 3.70 | 3.62 | 3.68 | -2.99% | 26,269 |
05/07/2026 | 3.80 | 3.81 | 3.79 | 3.79 | +0.44% | 39,647 |
05/06/2026 | 3.91 | 3.91 | 3.73 | 3.77 | -4.22% | 31,520 |
05/05/2026 | 3.93 | 3.97 | 3.93 | 3.94 | -0.75% | 4,387 |
05/04/2026 | 3.96 | 3.97 | 3.91 | 3.97 | +1.51% | 12,120 |
05/01/2026 | 4.01 | 4.01 | 3.63 | 3.91 | -2.44% | 4,231 |
04/30/2026 | 3.96 | 4.01 | 3.96 | 4.01 | +3.54% | 2,816 |
04/29/2026 | 3.87 | 3.89 | 3.87 | 3.87 | -0.13% | 19,159 |
04/28/2026 | 4.01 | 4.01 | 3.80 | 3.88 | -1.61% | 21,781 |
04/27/2026 | 3.91 | 4.20 | 3.91 | 3.94 | +1.41% | 15,553 |
04/24/2026 | 3.88 | 3.92 | 3.86 | 3.88 | +0.10% | 6,497 |
04/23/2026 | 3.71 | 3.91 | 3.71 | 3.88 | +0.25% | 2,526 |
04/22/2026 | 3.71 | 3.88 | 3.71 | 3.87 | +3.83% | 24,208 |